Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2600 0.2600 0.2400 0.2500 565,727 -0.01(-3.85%)
May 28, 2020 0.2600 0.2800 0.2600 0.2600 715,027 +0.00(+0.00%)
May 27, 2020 0.2600 0.2800 0.2500 0.2600 462,318 -0.02(-7.14%)
May 26, 2020 0.2900 0.2900 0.2600 0.2800 534,735 -0.01(-3.45%)
May 25, 2020 0.2500 0.2900 0.2500 0.2900 2,195,021 +0.05(+20.83%)
May 22, 2020 0.2400 0.2600 0.2400 0.2400 540,541 -0.01(-4.00%)
May 21, 2020 0.2300 0.2500 0.2300 0.2500 337,214 +0.01(+4.17%)
May 20, 2020 0.2400 0.2400 0.2200 0.2400 569,597 +0.00(+0.00%)
May 19, 2020 0.2500 0.2500 0.2400 0.2400 424,579 -0.01(-4.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 14, 2020 0.2600 0.2700 0.2600 0.2600 317,259 +0.00(+0.00%)
May 13, 2020 0.2500 0.2600 0.2500 0.2600 604,383 +0.00(+0.00%)
May 12, 2020 0.2600 0.2800 0.2500 0.2600 507,020 -0.01(-3.70%)
May 11, 2020 0.2300 0.2800 0.2300 0.2700 556,987 +0.03(+12.50%)
May 08, 2020 0.2400 0.2400 0.2300 0.2400 346,272 -0.01(-4.00%)
May 07, 2020 0.2300 0.2500 0.2300 0.2500 163,033 +0.02(+8.70%)
May 06, 2020 0.2200 0.2300 0.2200 0.2300 146,796 +0.00(+0.00%)
May 05, 2020 0.2300 0.2300 0.2200 0.2300 80,822 +0.00(+0.00%)
May 04, 2020 0.2300 0.2300 0.2200 0.2300 267,714 -0.01(-4.17%)
May 01, 2020 0.2300 0.2400 0.2200 0.2400 399,430 +0.00(+0.00%)
Apr 30, 2020 0.2600 0.2600 0.2400 0.2400 489,818 -0.02(-7.69%)
Apr 29, 2020 0.2400 0.2700 0.2400 0.2600 653,685 +0.02(+8.33%)
Apr 28, 2020 0.2500 0.2500 0.2400 0.2400 225,366 -0.02(-7.69%)
Apr 27, 2020 0.2200 0.2600 0.2200 0.2600 1,357,015 +0.05(+23.81%)
Apr 24, 2020 0.2000 0.2100 0.2000 0.2100 175,983 +0.00(+0.00%)
Apr 23, 2020 0.2100 0.2100 0.2000 0.2100 270,471 +0.00(+0.00%)
Apr 22, 2020 0.2100 0.2100 0.2000 0.2100 228,959 +0.01(+5.00%)
Apr 21, 2020 0.2100 0.2100 0.2000 0.2000 131,415 -0.01(-4.76%)
Apr 20, 2020 0.2000 0.2100 0.2000 0.2100 221,483 +0.01(+5.00%)
Apr 17, 2020 0.2000 0.2100 0.2000 0.2000 173,668 +0.00(+0.00%)
Apr 16, 2020 0.2100 0.2100 0.2000 0.2000 170,488 -0.01(-4.76%)
Apr 15, 2020 0.2000 0.2100 0.2000 0.2100 212,921 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2100 0.2000 0.2100 83,003 +0.00(+0.00%)
Apr 13, 2020 0.2100 0.2100 0.2000 0.2100 198,113 +0.00(+0.00%)
Apr 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2020 0.2100 0.2100 0.2000 0.2100 302,700 -0.01(-4.55%)
Apr 07, 2020 0.2200 0.2200 0.2000 0.2200 215,221 +0.01(+4.76%)
Apr 06, 2020 0.2100 0.2100 0.2000 0.2100 257,837 +0.00(+0.00%)
Apr 03, 2020 0.2200 0.2200 0.1800 0.2100 1,256,791 +0.00(+0.00%)
Apr 02, 2020 0.2100 0.2100 0.2000 0.2100 492,237 -0.01(-4.55%)
Apr 01, 2020 0.2300 0.2300 0.2100 0.2200 135,481 +0.00(+0.00%)
Mar 31, 2020 0.2700 0.2700 0.2200 0.2200 1,441,799 -0.03(-12.00%)
Mar 30, 2020 0.2100 0.2600 0.2100 0.2500 926,925 +0.04(+19.05%)
Mar 27, 2020 0.2100 0.2200 0.2000 0.2100 553,820 +0.01(+5.00%)
Mar 26, 2020 0.1900 0.2300 0.1800 0.2000 1,610,878 +0.01(+5.26%)
Mar 25, 2020 0.1900 0.2000 0.1800 0.1900 835,671 +0.01(+5.56%)
Mar 24, 2020 0.2000 0.2100 0.1800 0.1800 676,858 -0.01(-5.26%)
Mar 23, 2020 0.1900 0.2000 0.1700 0.1900 266,989 +0.00(+0.00%)
Mar 20, 2020 0.1800 0.2100 0.1800 0.1900 691,227 +0.01(+5.56%)
Mar 19, 2020 0.1700 0.1900 0.1700 0.1800 301,882 +0.00(+0.00%)
Mar 18, 2020 0.1800 0.1800 0.1600 0.1800 438,831 +0.00(+0.00%)
Mar 17, 2020 0.1800 0.1900 0.1800 0.1800 776,064 +0.01(+5.88%)
Mar 16, 2020 0.1900 0.1900 0.1600 0.1700 901,395 -0.03(-15.00%)
Mar 13, 2020 0.2000 0.2100 0.1900 0.2000 568,278 +0.00(+0.00%)
Mar 12, 2020 0.1900 0.2000 0.1800 0.2000 1,041,533 -0.02(-9.09%)
Mar 11, 2020 0.2200 0.2400 0.2100 0.2200 1,026,458 -0.03(-12.00%)
Mar 10, 2020 0.2500 0.2600 0.2300 0.2500 651,277 +0.00(+0.00%)
Mar 09, 2020 0.2600 0.2600 0.2300 0.2500 711,216 -0.01(-3.85%)
Mar 06, 2020 0.2600 0.2800 0.2600 0.2600 158,521 -0.02(-7.14%)
Mar 05, 2020 0.2800 0.3000 0.2800 0.2800 281,671 -0.01(-3.45%)
Mar 04, 2020 0.2900 0.3000 0.2800 0.2900 302,622 +0.01(+3.57%)
Mar 03, 2020 0.3000 0.3200 0.2800 0.2800 305,730 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.