Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0250 489,653 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0250 58,643 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0300 0.0250 0.0250 281,253 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 77,889 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 24,900 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0300 0.0250 0.0250 86,455 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0250 0.0250 42,531 -0.00(-16.67%)
Jan 19, 2023 0.0250 0.0300 0.0250 0.0300 86,591 +0.00(+20.00%)
Jan 18, 2023 0.0300 0.0300 0.0250 0.0250 56,772 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0300 0.0250 0.0250 158,269 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 193,846 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 45,591 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 11, 2023 0.0300 0.0300 0.0250 0.0300 257,553 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0300 0.0250 0.0300 248,682 +0.01(+50.00%)
Jan 09, 2023 0.0300 0.0300 0.0200 0.0200 577,796 -0.01(-20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 42,020 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 16,648 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0250 0.0250 90,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.