Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0500 0.0500 60,039 +0.00(+0.00%)
May 30, 2022 0.0450 0.0500 0.0450 0.0500 46,170 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0450 0.0500 160,125 +0.00(+0.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 172,100 +0.00(+0.00%)
May 25, 2022 0.0500 0.0550 0.0500 0.0500 206,101 +0.00(+0.00%)
May 24, 2022 0.0550 0.0550 0.0500 0.0500 157,525 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0550 0.0500 0.0500 273,906 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0500 0.0500 207,022 +0.00(+0.00%)
May 17, 2022 0.0500 0.0550 0.0500 0.0500 121,747 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 76,535 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0500 0.0500 465,515 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 320,750 -0.00(-9.09%)
May 11, 2022 0.0600 0.0600 0.0500 0.0550 538,504 -0.00(-8.33%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 285,260 +0.00(+0.00%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 323,340 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0600 0.0650 28,500 +0.01(+8.33%)
May 05, 2022 0.0650 0.0650 0.0600 0.0600 388,350 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 83,503 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 124,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.