Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2600 0.2600 0.2400 0.2500 565,727 -0.01(-3.85%)
May 28, 2020 0.2600 0.2800 0.2600 0.2600 715,027 +0.00(+0.00%)
May 27, 2020 0.2600 0.2800 0.2500 0.2600 462,318 -0.02(-7.14%)
May 26, 2020 0.2900 0.2900 0.2600 0.2800 534,735 -0.01(-3.45%)
May 25, 2020 0.2500 0.2900 0.2500 0.2900 2,195,021 +0.05(+20.83%)
May 22, 2020 0.2400 0.2600 0.2400 0.2400 540,541 -0.01(-4.00%)
May 21, 2020 0.2300 0.2500 0.2300 0.2500 337,214 +0.01(+4.17%)
May 20, 2020 0.2400 0.2400 0.2200 0.2400 569,597 +0.00(+0.00%)
May 19, 2020 0.2500 0.2500 0.2400 0.2400 424,579 -0.01(-4.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 14, 2020 0.2600 0.2700 0.2600 0.2600 317,259 +0.00(+0.00%)
May 13, 2020 0.2500 0.2600 0.2500 0.2600 604,383 +0.00(+0.00%)
May 12, 2020 0.2600 0.2800 0.2500 0.2600 507,020 -0.01(-3.70%)
May 11, 2020 0.2300 0.2800 0.2300 0.2700 556,987 +0.03(+12.50%)
May 08, 2020 0.2400 0.2400 0.2300 0.2400 346,272 -0.01(-4.00%)
May 07, 2020 0.2300 0.2500 0.2300 0.2500 163,033 +0.02(+8.70%)
May 06, 2020 0.2200 0.2300 0.2200 0.2300 146,796 +0.00(+0.00%)
May 05, 2020 0.2300 0.2300 0.2200 0.2300 80,822 +0.00(+0.00%)
May 04, 2020 0.2300 0.2300 0.2200 0.2300 267,714 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.