Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0450 33,133 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 44,235 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0.0450 0.0450 6,376 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0450 0.0450 67,926 -0.01(-10.00%)
Jul 22, 2022 0.0450 0.0550 0.0450 0.0500 684,241 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0500 0.0450 0.0500 125,250 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0450 0.0500 83,988 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0500 0.0450 0.0500 59,679 +0.01(+11.11%)
Jul 18, 2022 0.0500 0.0500 0.0450 0.0450 171,051 -0.01(-10.00%)
Jul 15, 2022 0.0500 0.0500 0.0450 0.0500 66,060 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 0.0450 0.0500 75,734 +0.01(+11.11%)
Jul 13, 2022 0.0450 0.0500 0.0450 0.0450 122,460 -0.01(-10.00%)
Jul 12, 2022 0.0400 0.0500 0.0400 0.0500 145,801 +0.01(+11.11%)
Jul 11, 2022 0.0450 0.0500 0.0400 0.0450 211,967 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0500 0.0400 0.0450 129,435 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0500 0.0400 0.0450 239,250 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0400 0.0450 106,095 +0.00(+12.50%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0400 100,955 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.