Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1500 0.1500 0.1450 0.1450 120,296 -0.01(-3.33%)
May 28, 2021 0.1400 0.1500 0.1350 0.1500 634,760 +0.01(+7.14%)
May 27, 2021 0.1350 0.1400 0.1350 0.1400 433,616 +0.01(+3.70%)
May 26, 2021 0.1350 0.1400 0.1300 0.1350 201,790 +0.00(+0.00%)
May 25, 2021 0.1300 0.1350 0.1300 0.1350 337,094 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1350 0.1300 0.1300 204,052 -0.01(-3.70%)
May 19, 2021 0.1350 0.1350 0.1300 0.1350 115,443 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1300 0.1350 507,323 +0.00(+0.00%)
May 17, 2021 0.1350 0.1400 0.1350 0.1350 312,046 +0.00(+0.00%)
May 14, 2021 0.1350 0.1400 0.1350 0.1350 364,198 -0.01(-3.57%)
May 13, 2021 0.1350 0.1450 0.1350 0.1400 293,329 +0.00(+0.00%)
May 12, 2021 0.1400 0.1400 0.1350 0.1400 356,889 -0.00(-3.45%)
May 11, 2021 0.1400 0.1450 0.1400 0.1450 286,674 +0.00(+3.57%)
May 10, 2021 0.1500 0.1500 0.1400 0.1400 336,200 -0.01(-6.67%)
May 07, 2021 0.1400 0.1500 0.1400 0.1500 290,886 +0.01(+7.14%)
May 06, 2021 0.1400 0.1450 0.1400 0.1400 793,300 +0.00(+0.00%)
May 05, 2021 0.1450 0.1500 0.1400 0.1400 229,817 -0.00(-3.45%)
May 04, 2021 0.1500 0.1500 0.1400 0.1450 686,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.