Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1650 0.1700 0.1600 0.1700 864,950 +0.00(+0.00%)
Mar 30, 2021 0.1750 0.1800 0.1700 0.1700 544,122 -0.00(-2.86%)
Mar 29, 2021 0.1700 0.1750 0.1650 0.1750 416,386 +0.00(+2.94%)
Mar 26, 2021 0.1600 0.1700 0.1600 0.1700 210,679 +0.00(+0.00%)
Mar 25, 2021 0.1700 0.1700 0.1600 0.1700 211,037 +0.00(+0.00%)
Mar 24, 2021 0.1750 0.1750 0.1650 0.1700 865,008 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.1800 0.1700 0.1700 966,320 -0.00(-2.86%)
Mar 22, 2021 0.1750 0.1800 0.1700 0.1750 540,818 +0.00(+0.00%)
Mar 19, 2021 0.1750 0.1800 0.1750 0.1750 383,021 +0.00(+0.00%)
Mar 18, 2021 0.1800 0.1800 0.1750 0.1750 413,300 -0.01(-2.78%)
Mar 17, 2021 0.1800 0.1800 0.1700 0.1800 421,414 +0.00(+0.00%)
Mar 16, 2021 0.1850 0.1900 0.1750 0.1800 986,330 -0.01(-2.70%)
Mar 15, 2021 0.1900 0.1900 0.1800 0.1850 541,858 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1850 1,476,739 +0.00(+0.00%)
Mar 11, 2021 0.1900 0.1900 0.1750 0.1850 2,686,568 +0.01(+8.82%)
Mar 10, 2021 0.1850 0.1850 0.1650 0.1700 1,649,522 -0.00(-2.86%)
Mar 09, 2021 0.1700 0.1900 0.1700 0.1750 1,858,618 +0.01(+6.06%)
Mar 08, 2021 0.1600 0.1700 0.1600 0.1650 2,203,122 +0.01(+6.45%)
Mar 05, 2021 0.1800 0.1800 0.1550 0.1550 4,435,476 -0.02(-11.43%)
Mar 04, 2021 0.1800 0.1850 0.1650 0.1750 2,847,279 -0.01(-2.78%)
Mar 03, 2021 0.1900 0.1900 0.1800 0.1800 1,341,953 -0.01(-5.26%)
Mar 02, 2021 0.2000 0.2000 0.1850 0.1900 1,554,943 -0.01(-2.56%)
Mar 01, 2021 0.2050 0.2050 0.1950 0.1950 894,950 +0.00(+0.00%)
Feb 26, 2021 0.1950 0.2000 0.1850 0.1950 3,449,413 +0.01(+2.63%)
Feb 25, 2021 0.2050 0.2050 0.1900 0.1900 2,009,805 -0.01(-6.17%)
Feb 24, 2021 0.2100 0.2100 0.1950 0.2025 2,710,000 -0.01(-3.57%)
Feb 23, 2021 0.2000 0.2150 0.1950 0.2100 4,826,635 -0.04(-14.29%)
Feb 22, 2021 0.2500 0.2550 0.2400 0.2450 551,281 -0.01(-2.00%)
Feb 19, 2021 0.2350 0.2550 0.2300 0.2500 701,595 +0.02(+8.70%)
Feb 18, 2021 0.2550 0.2550 0.2300 0.2300 1,733,387 -0.04(-13.21%)
Feb 17, 2021 0.2800 0.2800 0.2500 0.2650 1,374,394 -0.02(-7.02%)
Feb 16, 2021 0.2900 0.3050 0.2650 0.2850 3,381,746 +0.00(+1.79%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Feb 11, 2021 0.3800 0.3800 0.2750 0.2750 6,877,195 -0.08(-23.61%)
Feb 10, 2021 0.3300 0.4100 0.3300 0.3600 8,736,227 +0.04(+14.29%)
Feb 09, 2021 0.2800 0.3150 0.2800 0.3150 4,764,697 +0.04(+14.55%)
Feb 08, 2021 0.2500 0.2900 0.2500 0.2750 4,760,282 +0.03(+12.24%)
Feb 05, 2021 0.2250 0.2500 0.2250 0.2450 3,051,625 +0.02(+8.89%)
Feb 04, 2021 0.2200 0.2300 0.2050 0.2250 1,619,104 +0.01(+2.27%)
Feb 03, 2021 0.2200 0.2200 0.2100 0.2200 1,214,731 +0.01(+4.76%)
Feb 02, 2021 0.2000 0.2100 0.1900 0.2100 1,158,502 +0.01(+7.69%)
Feb 01, 2021 0.1900 0.1950 0.1850 0.1950 390,321 +0.01(+5.41%)
Jan 29, 2021 0.2000 0.2000 0.1800 0.1850 933,555 +0.00(+0.00%)
Jan 28, 2021 0.1850 0.1850 0.1700 0.1850 1,671,508 +0.01(+5.71%)
Jan 27, 2021 0.2000 0.2000 0.1750 0.1750 1,636,174 -0.03(-12.50%)
Jan 26, 2021 0.2000 0.2050 0.1950 0.2000 561,558 -0.00(-2.44%)
Jan 25, 2021 0.2050 0.2150 0.2000 0.2050 979,858 +0.00(+0.00%)
Jan 22, 2021 0.2050 0.2100 0.1950 0.2050 743,441 +0.00(+0.00%)
Jan 21, 2021 0.2200 0.2200 0.1950 0.2050 1,602,045 -0.01(-4.65%)
Jan 20, 2021 0.2100 0.2400 0.2050 0.2150 3,037,820 +0.01(+7.50%)
Jan 19, 2021 0.1900 0.2000 0.1850 0.2000 1,671,103 +0.01(+5.26%)
Jan 18, 2021 0.1800 0.1900 0.1800 0.1900 678,108 +0.01(+2.70%)
Jan 15, 2021 0.1800 0.1900 0.1800 0.1850 2,034,175 +0.01(+2.78%)
Jan 14, 2021 0.1700 0.1800 0.1700 0.1800 1,127,014 +0.01(+9.09%)
Jan 13, 2021 0.1550 0.1700 0.1550 0.1650 929,196 +0.01(+6.45%)
Jan 12, 2021 0.1600 0.1650 0.1550 0.1550 351,849 +0.00(+0.00%)
Jan 11, 2021 0.1550 0.1650 0.1500 0.1550 608,390 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1500 0.1550 983,462 -0.01(-6.06%)
Jan 07, 2021 0.1700 0.1700 0.1650 0.1650 1,179,353 +0.01(+3.13%)
Jan 06, 2021 0.1500 0.1600 0.1500 0.1600 2,917,488 +0.01(+6.67%)
Jan 05, 2021 0.1400 0.1500 0.1350 0.1500 658,138 +0.01(+7.14%)
Jan 04, 2021 0.1350 0.1400 0.1350 0.1400 604,860 +0.01(+7.69%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2020 0.1300 0.1350 0.1300 0.1300 256,832 -0.01(-3.70%)
Dec 29, 2020 0.1350 0.1400 0.1300 0.1350 634,371 +0.00(+0.00%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2020 0.1400 0.1450 0.1350 0.1400 541,878 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1450 0.1350 0.1400 507,109 +0.00(+0.00%)
Dec 21, 2020 0.1400 0.1450 0.1350 0.1400 577,429 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1450 0.1400 0.1400 317,409 -0.00(-3.45%)
Dec 17, 2020 0.1350 0.1450 0.1350 0.1450 916,017 +0.01(+11.54%)
Dec 16, 2020 0.1350 0.1400 0.1300 0.1300 717,367 -0.01(-3.70%)
Dec 15, 2020 0.1400 0.1400 0.1350 0.1350 550,143 +0.00(+0.00%)
Dec 14, 2020 0.1450 0.1450 0.1350 0.1350 709,848 -0.01(-6.90%)
Dec 11, 2020 0.1400 0.1500 0.1400 0.1450 557,993 -0.01(-3.33%)
Dec 10, 2020 0.1450 0.1500 0.1400 0.1500 756,700 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1650 0.1500 0.1500 662,649 -0.01(-6.25%)
Dec 08, 2020 0.1750 0.1750 0.1550 0.1600 1,509,321 -0.01(-5.88%)
Dec 07, 2020 0.1800 0.1800 0.1700 0.1700 974,442 -0.01(-5.56%)
Dec 04, 2020 0.1750 0.1800 0.1650 0.1800 2,197,750 +0.02(+12.50%)
Dec 03, 2020 0.1450 0.1700 0.1400 0.1600 2,379,735 +0.02(+14.29%)
Dec 02, 2020 0.1350 0.1400 0.1350 0.1400 666,869 +0.01(+3.70%)
Dec 01, 2020 0.1300 0.1400 0.1300 0.1350 1,281,048 +0.01(+3.85%)
Nov 30, 2020 0.1250 0.1300 0.1250 0.1300 1,278,099 +0.01(+4.00%)
Nov 27, 2020 0.1250 0.1250 0.1200 0.1250 538,039 +0.00(+0.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 305,280 +0.01(+4.17%)
Nov 25, 2020 0.1200 0.1250 0.1200 0.1200 350,019 -0.01(-4.00%)
Nov 24, 2020 0.1250 0.1250 0.1200 0.1250 727,947 +0.01(+4.17%)
Nov 23, 2020 0.1200 0.1250 0.1200 0.1200 257,980 -0.01(-4.00%)
Nov 20, 2020 0.1250 0.1250 0.1200 0.1250 45 +0.01(+4.17%)
Nov 19, 2020 0.1200 0.1250 0.1150 0.1200 819,297 +0.00(+0.00%)
Nov 18, 2020 0.1250 0.1250 0.1150 0.1200 1,249,647 +0.00(+0.00%)
Nov 17, 2020 0.1250 0.1250 0.1200 0.1200 498,700 +0.00(+0.00%)
Nov 16, 2020 0.1250 0.1250 0.1200 0.1200 508,922 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1300 0.1200 0.1200 198 -0.01(-7.69%)
Nov 12, 2020 0.1300 0.1400 0.1300 0.1300 1,282,018 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1350 0.1300 0.1300 875,373 -0.01(-3.70%)
Nov 10, 2020 0.1400 0.1400 0.1300 0.1350 474,083 -0.01(-3.57%)
Nov 09, 2020 0.1550 0.1600 0.1400 0.1400 1,262,805 +0.00(+0.00%)
Nov 06, 2020 0.1300 0.1500 0.1300 0.1400 276 +0.02(+12.00%)
Nov 05, 2020 0.1250 0.1250 0.1200 0.1250 569,630 +0.00(+0.00%)
Nov 04, 2020 0.1300 0.1300 0.1200 0.1250 494,250 +0.01(+4.17%)
Nov 03, 2020 0.1250 0.1300 0.1200 0.1200 381,011 +0.00(+0.00%)
Nov 02, 2020 0.1300 0.1300 0.1200 0.1200 637,682 -0.01(-4.00%)
Oct 30, 2020 0.1250 0.1250 0.1200 0.1250 17 +0.00(+0.00%)
Oct 29, 2020 0.1250 0.1300 0.1200 0.1250 2,228 +0.01(+4.17%)
Oct 28, 2020 0.1300 0.1300 0.1200 0.1200 4,572 -0.01(-7.69%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1300 2,634 +0.00(+0.00%)
Oct 26, 2020 0.1250 0.1300 0.1200 0.1300 3,695 +0.01(+4.00%)
Oct 23, 2020 0.1250 0.1300 0.1250 0.1250 12 -0.01(-3.85%)
Oct 22, 2020 0.1250 0.1300 0.1250 0.1300 8,598 +0.00(+0.00%)
Oct 21, 2020 0.1300 0.1350 0.1250 0.1300 6,843 -0.01(-3.70%)
Oct 20, 2020 0.1450 0.1450 0.1300 0.1350 8,136 -0.01(-6.90%)
Oct 19, 2020 0.1450 0.1500 0.1400 0.1450 9,055 +0.00(+0.00%)
Oct 16, 2020 0.1350 0.1550 0.1300 0.1450 410 +0.02(+16.00%)
Oct 15, 2020 0.1250 0.1250 0.1200 0.1250 1,255 +0.01(+4.17%)
Oct 14, 2020 0.1250 0.1250 0.1200 0.1200 7,656 -0.01(-4.00%)
Oct 13, 2020 0.1300 0.1300 0.1150 0.1250 15,012 +0.01(+4.17%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 08, 2020 0.1250 0.1300 0.1150 0.1150 45,915 -0.01(-8.00%)
Oct 07, 2020 0.1550 0.1550 0.1200 0.1250 12,388,516 -0.05(-30.56%)
Oct 06, 2020 0.1850 0.1850 0.1800 0.1800 1,382 +0.00(+0.00%)
Oct 05, 2020 0.1850 0.1850 0.1800 0.1800 983 +0.00(+0.00%)
Oct 02, 2020 0.1650 0.1800 0.1600 0.1800 34 +0.01(+9.09%)
Oct 01, 2020 0.1800 0.1800 0.1650 0.1650 4,934 -0.01(-5.71%)
Sep 30, 2020 0.1800 0.1800 0.1750 0.1750 2,686 -0.01(-2.78%)
Sep 29, 2020 0.1850 0.1850 0.1800 0.1800 94,466 +0.01(+2.86%)
Sep 28, 2020 0.1750 0.1800 0.1700 0.1750 1,169 -0.01(-5.41%)
Sep 25, 2020 0.1700 0.1850 0.1700 0.1850 17 +0.01(+8.82%)
Sep 24, 2020 0.1750 0.1800 0.1650 0.1700 4,052 -0.01(-5.56%)
Sep 23, 2020 0.1850 0.1850 0.1750 0.1800 710,936 -0.01(-2.70%)
Sep 22, 2020 0.1950 0.1950 0.1850 0.1850 2,094 -0.01(-2.63%)
Sep 21, 2020 0.1950 0.1950 0.1900 0.1900 3,605 -0.01(-5.00%)
Sep 18, 2020 0.2000 0.2000 0.1900 0.2000 31 +0.01(+2.56%)
Sep 17, 2020 0.1950 0.2000 0.1950 0.1950 174,496 -0.01(-2.50%)
Sep 16, 2020 0.2000 0.2050 0.1950 0.2000 2,708 +0.00(+0.00%)
Sep 15, 2020 0.2050 0.2100 0.2000 0.2000 154,388 -0.00(-2.44%)
Sep 14, 2020 0.2200 0.2200 0.2000 0.2050 2,357 -0.01(-2.38%)
Sep 11, 2020 0.2150 0.2150 0.2100 0.2100 1,722 -0.01(-2.33%)
Sep 10, 2020 0.2200 0.2200 0.2100 0.2150 1,123 -0.01(-2.27%)
Sep 09, 2020 0.2200 0.2200 0.2100 0.2200 3,524 +0.00(+0.00%)
Sep 08, 2020 0.2150 0.2200 0.2150 0.2200 1,695 -0.01(-2.22%)
Sep 04, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Sep 03, 2020 0.2350 0.2350 0.2200 0.2200 5,298 -0.01(-6.38%)
Sep 02, 2020 0.2300 0.2350 0.2300 0.2350 1,034 +0.00(+0.00%)
Sep 01, 2020 0.2300 0.2350 0.2300 0.2350 940 +0.00(+0.00%)
Aug 31, 2020 0.2350 0.2350 0.2300 0.2350 906 +0.00(+0.00%)
Aug 28, 2020 0.2350 0.2400 0.2300 0.2350 16 +0.00(+0.00%)
Aug 27, 2020 0.2300 0.2350 0.2300 0.2350 605 +0.00(+0.00%)
Aug 26, 2020 0.2250 0.2350 0.2250 0.2350 1,329 +0.00(+2.17%)
Aug 25, 2020 0.2300 0.2300 0.2250 0.2300 1,928 +0.00(+0.00%)
Aug 24, 2020 0.2300 0.2350 0.2250 0.2300 1,660 +0.00(+0.00%)
Aug 21, 2020 0.2350 0.2400 0.2300 0.2300 3,316 -0.01(-4.17%)
Aug 20, 2020 0.2500 0.2500 0.2400 0.2400 265,116 -0.01(-2.04%)
Aug 19, 2020 0.2600 0.2700 0.2400 0.2450 271,782 -0.02(-5.77%)
Aug 18, 2020 0.2600 0.2650 0.2600 0.2600 173,495 +0.00(+0.00%)
Aug 17, 2020 0.2700 0.2700 0.2600 0.2600 473,277 +0.00(+0.00%)
Aug 14, 2020 0.2500 0.2650 0.2450 0.2600 408,156 +0.02(+6.12%)
Aug 13, 2020 0.2450 0.2500 0.2450 0.2450 105,824 -0.01(-2.00%)
Aug 12, 2020 0.2400 0.2500 0.2400 0.2500 759,876 +0.01(+4.17%)
Aug 11, 2020 0.2500 0.2500 0.2400 0.2400 308,989 -0.01(-4.00%)
Aug 10, 2020 0.2450 0.2500 0.2450 0.2500 158,215 +0.01(+2.04%)
Aug 07, 2020 0.2450 0.2500 0.2400 0.2450 137,942 -0.01(-2.00%)
Aug 06, 2020 0.2450 0.2500 0.2450 0.2500 245,482 +0.01(+4.17%)
Aug 05, 2020 0.2450 0.2500 0.2400 0.2400 6,875 -0.01(-2.04%)
Aug 04, 2020 0.2500 0.2500 0.2400 0.2450 2,152 -0.01(-2.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2020 0.2450 0.2500 0.2450 0.2500 1,371 +0.00(+0.00%)
Jul 29, 2020 0.2450 0.2550 0.2450 0.2500 2,171 +0.00(+0.00%)
Jul 28, 2020 0.2350 0.2550 0.2350 0.2500 4,225 +0.01(+4.17%)
Jul 27, 2020 0.2400 0.2500 0.2400 0.2400 3,216 -0.01(-2.04%)
Jul 24, 2020 0.2300 0.2450 0.2250 0.2450 34 +0.01(+6.52%)
Jul 23, 2020 0.2300 0.2350 0.2250 0.2300 1,538 +0.00(+0.00%)
Jul 22, 2020 0.2300 0.2400 0.2300 0.2300 265,103 +0.00(+0.00%)
Jul 21, 2020 0.2500 0.2500 0.2300 0.2300 243,542 -0.02(-8.00%)
Jul 20, 2020 0.2500 0.2600 0.2500 0.2500 269,561 +0.00(+0.00%)
Jul 17, 2020 0.2300 0.2500 0.2300 0.2500 1,023,491 +0.02(+8.70%)
Jul 16, 2020 0.2300 0.2300 0.2300 0.2300 60,605 +0.00(+0.00%)
Jul 15, 2020 0.2300 0.2300 0.2300 0.2300 95,229 +0.00(+0.00%)
Jul 14, 2020 0.2300 0.2300 0.2300 0.2300 79,201 +0.00(+0.00%)
Jul 13, 2020 0.2400 0.2400 0.2200 0.2300 162,548 +0.00(+0.00%)
Jul 10, 2020 0.2300 0.2400 0.2300 0.2300 151,520 +0.01(+4.55%)
Jul 09, 2020 0.2300 0.2300 0.2200 0.2200 79,505 -0.01(-4.35%)
Jul 08, 2020 0.2300 0.2300 0.2300 0.2300 53,919 +0.00(+0.00%)
Jul 07, 2020 0.2400 0.2400 0.2300 0.2300 221,877 +0.00(+0.00%)
Jul 06, 2020 0.2300 0.2400 0.2300 0.2300 300,581 +0.00(+0.00%)
Jul 03, 2020 0.2400 0.2400 0.2300 0.2300 170,977 -0.01(-4.17%)
Jul 02, 2020 0.2400 0.2400 0.2400 0.2400 120,985 +0.00(+0.00%)
Jun 30, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2020 0.2400 0.2400 0.2300 0.2400 235,432 +0.00(+0.00%)
Jun 26, 2020 0.2400 0.2500 0.2300 0.2400 340,018 +0.00(+0.00%)
Jun 25, 2020 0.2300 0.2500 0.2200 0.2400 1,822,694 +0.00(+0.00%)
Jun 24, 2020 0.2400 0.2600 0.2400 0.2400 1,918,488 +0.01(+4.35%)
Jun 23, 2020 0.2400 0.2400 0.2300 0.2300 296,426 -0.01(-4.17%)
Jun 22, 2020 0.2400 0.2500 0.2300 0.2400 251,847 +0.00(+0.00%)
Jun 19, 2020 0.2300 0.2400 0.2300 0.2400 567,383 +0.02(+9.09%)
Jun 18, 2020 0.2200 0.2300 0.2200 0.2200 448,572 +0.00(+0.00%)
Jun 17, 2020 0.2400 0.2400 0.2200 0.2200 2,399,250 -0.02(-8.33%)
Jun 16, 2020 0.2400 0.2400 0.2300 0.2400 179,365 +0.00(+0.00%)
Jun 15, 2020 0.2400 0.2400 0.2300 0.2400 243,829 +0.00(+0.00%)
Jun 12, 2020 0.2300 0.2400 0.2300 0.2400 197,717 +0.01(+4.35%)
Jun 11, 2020 0.2400 0.2400 0.2300 0.2300 626,412 -0.02(-8.00%)
Jun 10, 2020 0.2500 0.2500 0.2500 0.2500 208,234 +0.00(+0.00%)
Jun 09, 2020 0.2600 0.2600 0.2500 0.2500 210,287 +0.00(+0.00%)
Jun 08, 2020 0.2400 0.2600 0.2400 0.2500 374,557 +0.01(+4.17%)
Jun 05, 2020 0.2500 0.2500 0.2400 0.2400 233,885 -0.01(-4.00%)
Jun 04, 2020 0.2500 0.2500 0.2400 0.2500 360,301 +0.00(+0.00%)
Jun 03, 2020 0.2400 0.2500 0.2400 0.2500 83,434 +0.00(+0.00%)
Jun 02, 2020 0.2400 0.2500 0.2400 0.2500 143,630 +0.00(+0.00%)
Jun 01, 2020 0.2500 0.2500 0.2500 0.2500 126,129 +0.00(+0.00%)
May 29, 2020 0.2600 0.2600 0.2400 0.2500 565,727 -0.01(-3.85%)
May 28, 2020 0.2600 0.2800 0.2600 0.2600 715,027 +0.00(+0.00%)
May 27, 2020 0.2600 0.2800 0.2500 0.2600 462,318 -0.02(-7.14%)
May 26, 2020 0.2900 0.2900 0.2600 0.2800 534,735 -0.01(-3.45%)
May 25, 2020 0.2500 0.2900 0.2500 0.2900 2,195,021 +0.05(+20.83%)
May 22, 2020 0.2400 0.2600 0.2400 0.2400 540,541 -0.01(-4.00%)
May 21, 2020 0.2300 0.2500 0.2300 0.2500 337,214 +0.01(+4.17%)
May 20, 2020 0.2400 0.2400 0.2200 0.2400 569,597 +0.00(+0.00%)
May 19, 2020 0.2500 0.2500 0.2400 0.2400 424,579 -0.01(-4.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 14, 2020 0.2600 0.2700 0.2600 0.2600 317,259 +0.00(+0.00%)
May 13, 2020 0.2500 0.2600 0.2500 0.2600 604,383 +0.00(+0.00%)
May 12, 2020 0.2600 0.2800 0.2500 0.2600 507,020 -0.01(-3.70%)
May 11, 2020 0.2300 0.2800 0.2300 0.2700 556,987 +0.03(+12.50%)
May 08, 2020 0.2400 0.2400 0.2300 0.2400 346,272 -0.01(-4.00%)
May 07, 2020 0.2300 0.2500 0.2300 0.2500 163,033 +0.02(+8.70%)
May 06, 2020 0.2200 0.2300 0.2200 0.2300 146,796 +0.00(+0.00%)
May 05, 2020 0.2300 0.2300 0.2200 0.2300 80,822 +0.00(+0.00%)
May 04, 2020 0.2300 0.2300 0.2200 0.2300 267,714 -0.01(-4.17%)
May 01, 2020 0.2300 0.2400 0.2200 0.2400 399,430 +0.00(+0.00%)
Apr 30, 2020 0.2600 0.2600 0.2400 0.2400 489,818 -0.02(-7.69%)
Apr 29, 2020 0.2400 0.2700 0.2400 0.2600 653,685 +0.02(+8.33%)
Apr 28, 2020 0.2500 0.2500 0.2400 0.2400 225,366 -0.02(-7.69%)
Apr 27, 2020 0.2200 0.2600 0.2200 0.2600 1,357,015 +0.05(+23.81%)
Apr 24, 2020 0.2000 0.2100 0.2000 0.2100 175,983 +0.00(+0.00%)
Apr 23, 2020 0.2100 0.2100 0.2000 0.2100 270,471 +0.00(+0.00%)
Apr 22, 2020 0.2100 0.2100 0.2000 0.2100 228,959 +0.01(+5.00%)
Apr 21, 2020 0.2100 0.2100 0.2000 0.2000 131,415 -0.01(-4.76%)
Apr 20, 2020 0.2000 0.2100 0.2000 0.2100 221,483 +0.01(+5.00%)
Apr 17, 2020 0.2000 0.2100 0.2000 0.2000 173,668 +0.00(+0.00%)
Apr 16, 2020 0.2100 0.2100 0.2000 0.2000 170,488 -0.01(-4.76%)
Apr 15, 2020 0.2000 0.2100 0.2000 0.2100 212,921 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2100 0.2000 0.2100 83,003 +0.00(+0.00%)
Apr 13, 2020 0.2100 0.2100 0.2000 0.2100 198,113 +0.00(+0.00%)
Apr 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2020 0.2100 0.2100 0.2000 0.2100 302,700 -0.01(-4.55%)
Apr 07, 2020 0.2200 0.2200 0.2000 0.2200 215,221 +0.01(+4.76%)
Apr 06, 2020 0.2100 0.2100 0.2000 0.2100 257,837 +0.00(+0.00%)
Apr 03, 2020 0.2200 0.2200 0.1800 0.2100 1,256,791 +0.00(+0.00%)
Apr 02, 2020 0.2100 0.2100 0.2000 0.2100 492,237 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.