Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2020 0.1300 0.1350 0.1300 0.1300 256,832 -0.01(-3.70%)
Dec 29, 2020 0.1350 0.1400 0.1300 0.1350 634,371 +0.00(+0.00%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2020 0.1400 0.1450 0.1350 0.1400 541,878 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1450 0.1350 0.1400 507,109 +0.00(+0.00%)
Dec 21, 2020 0.1400 0.1450 0.1350 0.1400 577,429 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1450 0.1400 0.1400 317,409 -0.00(-3.45%)
Dec 17, 2020 0.1350 0.1450 0.1350 0.1450 916,017 +0.01(+11.54%)
Dec 16, 2020 0.1350 0.1400 0.1300 0.1300 717,367 -0.01(-3.70%)
Dec 15, 2020 0.1400 0.1400 0.1350 0.1350 550,143 +0.00(+0.00%)
Dec 14, 2020 0.1450 0.1450 0.1350 0.1350 709,848 -0.01(-6.90%)
Dec 11, 2020 0.1400 0.1500 0.1400 0.1450 557,993 -0.01(-3.33%)
Dec 10, 2020 0.1450 0.1500 0.1400 0.1500 756,700 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1650 0.1500 0.1500 662,649 -0.01(-6.25%)
Dec 08, 2020 0.1750 0.1750 0.1550 0.1600 1,509,321 -0.01(-5.88%)
Dec 07, 2020 0.1800 0.1800 0.1700 0.1700 974,442 -0.01(-5.56%)
Dec 04, 2020 0.1750 0.1800 0.1650 0.1800 2,197,750 +0.02(+12.50%)
Dec 03, 2020 0.1450 0.1700 0.1400 0.1600 2,379,735 +0.02(+14.29%)
Dec 02, 2020 0.1350 0.1400 0.1350 0.1400 666,869 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.