Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1250 0.1300 0.1250 0.1300 1,278,099 +0.01(+4.00%)
Nov 27, 2020 0.1250 0.1250 0.1200 0.1250 538,039 +0.00(+0.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 305,280 +0.01(+4.17%)
Nov 25, 2020 0.1200 0.1250 0.1200 0.1200 350,019 -0.01(-4.00%)
Nov 24, 2020 0.1250 0.1250 0.1200 0.1250 727,947 +0.01(+4.17%)
Nov 23, 2020 0.1200 0.1250 0.1200 0.1200 257,980 -0.01(-4.00%)
Nov 20, 2020 0.1250 0.1250 0.1200 0.1250 45 +0.01(+4.17%)
Nov 19, 2020 0.1200 0.1250 0.1150 0.1200 819,297 +0.00(+0.00%)
Nov 18, 2020 0.1250 0.1250 0.1150 0.1200 1,249,647 +0.00(+0.00%)
Nov 17, 2020 0.1250 0.1250 0.1200 0.1200 498,700 +0.00(+0.00%)
Nov 16, 2020 0.1250 0.1250 0.1200 0.1200 508,922 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1300 0.1200 0.1200 198 -0.01(-7.69%)
Nov 12, 2020 0.1300 0.1400 0.1300 0.1300 1,282,018 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1350 0.1300 0.1300 875,373 -0.01(-3.70%)
Nov 10, 2020 0.1400 0.1400 0.1300 0.1350 474,083 -0.01(-3.57%)
Nov 09, 2020 0.1550 0.1600 0.1400 0.1400 1,262,805 +0.00(+0.00%)
Nov 06, 2020 0.1300 0.1500 0.1300 0.1400 276 +0.02(+12.00%)
Nov 05, 2020 0.1250 0.1250 0.1200 0.1250 569,630 +0.00(+0.00%)
Nov 04, 2020 0.1300 0.1300 0.1200 0.1250 494,250 +0.01(+4.17%)
Nov 03, 2020 0.1250 0.1300 0.1200 0.1200 381,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.