Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0350 51,139 +0.01(+16.67%)
Oct 28, 2022 0.0350 0.0350 0.0300 0.0300 49,418 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0300 92,860 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0350 0.0300 0.0300 79,273 -0.01(-14.29%)
Oct 25, 2022 0.0300 0.0350 0.0300 0.0350 170,704 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 23,532 -0.01(-14.29%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0350 148,951 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0350 276,722 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0350 0.0350 51,702 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0350 0.0350 120,318 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0350 0.0350 1,064,448 +0.01(+16.67%)
Oct 14, 2022 0.0400 0.0400 0.0300 0.0300 39,763 -0.01(-25.00%)
Oct 13, 2022 0.0300 0.0400 0.0300 0.0400 15,425 +0.00(+14.29%)
Oct 12, 2022 0.0350 0.0350 0.0300 0.0350 195,222 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0400 0.0300 0.0350 536,238 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0350 0.0250 0.0300 401,580 +0.00(+20.00%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0250 11,430 -0.00(-16.67%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0300 122,256 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.