Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5900 0.5900 0.5500 0.5700 16,930 +0.01(+1.79%)
May 30, 2023 0.5900 0.6000 0.5600 0.5600 12,200 -0.01(-1.75%)
May 29, 2023 0.5800 0.6500 0.5700 0.5700 12,958 -0.03(-5.00%)
May 26, 2023 0.6000 0.6000 0.5600 0.6000 33,000 +0.03(+5.26%)
May 25, 2023 0.6000 0.6100 0.5100 0.5700 71,419 -0.03(-5.00%)
May 24, 2023 0.6100 0.6200 0.5800 0.6000 129,465 -0.04(-6.25%)
May 23, 2023 0.6400 0.6500 0.6400 0.6400 18,609 +0.00(+0.00%)
May 19, 2023 0.6400 0 -0.01(-1.54%)
May 18, 2023 0.6400 0.6600 0.6400 0.6500 15,302 +0.00(+0.00%)
May 17, 2023 0.6900 0.6900 0.6500 0.6500 8,905 +0.00(+0.00%)
May 16, 2023 0.6500 0.6700 0.6500 0.6500 6,718 +0.00(+0.00%)
May 15, 2023 0.6900 0.6900 0.6500 0.6500 8,603 -0.02(-2.99%)
May 12, 2023 0.7000 0.7000 0.6700 0.6700 5,752 -0.01(-1.47%)
May 11, 2023 0.7300 0.7300 0.6800 0.6800 10,441 +0.01(+1.49%)
May 10, 2023 0.7300 0.7300 0.6700 0.6700 2,394 -0.03(-4.29%)
May 09, 2023 0.6800 0.7000 0.6500 0.7000 22,567 +0.01(+1.45%)
May 08, 2023 0.7100 0.7100 0.6900 0.6900 13,397 -0.04(-5.48%)
May 05, 2023 0.7100 0.7300 0.7100 0.7300 2,500 +0.00(+0.00%)
May 04, 2023 0.7300 0.7300 0.7300 0.7300 870 +0.02(+2.82%)
May 03, 2023 0.7300 0.7300 0.7100 0.7100 6,560 -0.03(-4.05%)
May 02, 2023 0.7300 0.7600 0.7300 0.7400 6,512 +0.01(+1.37%)
May 01, 2023 0.6900 0.7300 0.6900 0.7300 7,859 +0.08(+12.31%)
Apr 28, 2023 0.6500 0.6500 0.6500 0.6500 1,100 +0.00(+0.00%)
Apr 27, 2023 0.6500 0.6500 0.6500 0.6500 7,728 +0.01(+1.56%)
Apr 26, 2023 0.6800 0.6800 0.6400 0.6400 2,500 -0.03(-4.48%)
Apr 25, 2023 0.7000 0.7000 0.6400 0.6700 15,132 +0.01(+1.52%)
Apr 24, 2023 0.6600 0.6600 0.6600 0.6600 1,506 -0.01(-1.49%)
Apr 21, 2023 0.6700 0.6800 0.6700 0.6700 2,750 +0.00(+0.00%)
Apr 20, 2023 0.6800 0.6800 0.6700 0.6700 19,805 -0.01(-1.47%)
Apr 19, 2023 0.7300 0.7300 0.6800 0.6800 50,472 -0.01(-1.45%)
Apr 18, 2023 0.6900 0.6900 0.6800 0.6900 12,501 +0.01(+1.47%)
Apr 17, 2023 0.6800 0.6900 0.6800 0.6800 13,520 -0.01(-1.45%)
Apr 14, 2023 0.6900 0.6900 0.6900 0.6900 3,022 +0.00(+0.00%)
Apr 13, 2023 0.7000 0.7200 0.6900 0.6900 34,886 -0.01(-1.43%)
Apr 12, 2023 0.7200 0.7200 0.7000 0.7000 8,925 -0.02(-2.78%)
Apr 11, 2023 0.7100 0.7400 0.6400 0.7200 89,858 -0.01(-1.37%)
Apr 10, 2023 0.7500 0.7500 0.7300 0.7300 6,443 -0.02(-2.67%)
Apr 06, 2023 0.7500 0 -0.04(-5.06%)
Apr 05, 2023 0.8200 0.8200 0.7900 0.7900 8,104 -0.04(-4.82%)
Apr 04, 2023 0.8200 0.8300 0.7900 0.8300 13,791 -0.01(-1.19%)
Apr 03, 2023 0.8400 0.8600 0.8300 0.8400 3,660 -0.03(-3.45%)
Mar 31, 2023 0.8500 0.8700 0.8500 0.8700 5,515 +0.03(+3.57%)
Mar 30, 2023 0.8900 0.8900 0.8300 0.8400 11,795 +0.03(+3.70%)
Mar 29, 2023 0.8400 0.8400 0.8100 0.8100 14,200 -0.09(-10.00%)
Mar 28, 2023 0.8500 0.9100 0.8400 0.9000 21,100 +0.02(+2.27%)
Mar 27, 2023 0.9100 0.9100 0.8400 0.8800 16,240 +0.01(+1.15%)
Mar 24, 2023 0.8200 0.8900 0.7800 0.8700 38,146 +0.08(+10.13%)
Mar 23, 2023 0.7500 0.7900 0.7400 0.7900 17,591 -0.03(-3.66%)
Mar 22, 2023 0.8000 0.8200 0.8000 0.8200 1,525 -0.01(-1.20%)
Mar 21, 2023 0.8000 0.8300 0.8000 0.8300 22,836 +0.03(+3.75%)
Mar 20, 2023 0.6900 0.8000 0.6900 0.8000 29,365 +0.12(+17.65%)
Mar 17, 2023 0.7500 0.7900 0.6800 0.6800 124,457 -0.11(-13.92%)
Mar 16, 2023 0.7900 0.7900 0.7500 0.7900 35,580 +0.00(+0.00%)
Mar 15, 2023 0.7900 0.7900 0.7900 0.7900 3,694 -0.02(-2.47%)
Mar 14, 2023 0.7800 0.8100 0.7800 0.8100 8,705 +0.06(+8.00%)
Mar 13, 2023 0.7500 0.7500 0.7500 0.7500 2,205 +0.00(+0.00%)
Mar 10, 2023 0.7500 0.7500 0.7300 0.7500 10,560 -0.02(-2.60%)
Mar 09, 2023 0.7800 0.7800 0.7600 0.7700 6,600 -0.01(-1.28%)
Mar 08, 2023 0.8300 0.8300 0.7600 0.7800 17,936 -0.01(-1.27%)
Mar 07, 2023 0.7800 0.7900 0.7600 0.7900 3,420 +0.00(+0.00%)
Mar 06, 2023 0.7800 0.7900 0.7700 0.7900 26,745 +0.00(+0.00%)
Mar 03, 2023 0.7900 0.8000 0.7900 0.7900 4,235 -0.06(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.