Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.8100 0 +0.04(+5.19%)
Jan 25, 2024 0.7500 0.7800 0.7400 0.7700 688,477 +0.00(+0.00%)
Jan 24, 2024 0.7700 0.7800 0.7500 0.7700 515,101 -0.01(-1.28%)
Jan 23, 2024 0.7300 0.7800 0.7300 0.7800 725,252 +0.06(+8.33%)
Jan 22, 2024 0.7200 0.7400 0.7200 0.7200 1,053,610 -0.02(-2.70%)
Jan 19, 2024 0.7700 0.7700 0.7200 0.7400 287,993 -0.02(-2.63%)
Jan 18, 2024 0.7800 0.7800 0.7400 0.7600 301,297 +0.00(+0.00%)
Jan 17, 2024 0.7700 0.7700 0.7300 0.7600 876,935 +0.00(+0.00%)
Jan 16, 2024 0.8000 0.8000 0.7600 0.7600 472,994 -0.05(-6.17%)
Jan 15, 2024 0.8100 0.8100 0.8000 0.8100 201,340 +0.00(+0.00%)
Jan 12, 2024 0.7900 0.8300 0.7900 0.8100 2,047,778 +0.05(+6.58%)
Jan 11, 2024 0.7800 0.8100 0.7600 0.7600 1,230,773 -0.01(-1.30%)
Jan 10, 2024 0.7700 0.7800 0.7500 0.7700 496,814 +0.01(+1.32%)
Jan 09, 2024 0.7700 0.7800 0.7500 0.7600 234,751 -0.01(-1.30%)
Jan 08, 2024 0.7600 0.7700 0.7500 0.7700 454,270 +0.00(+0.00%)
Jan 05, 2024 0.7800 0.8000 0.7600 0.7700 1,199,546 -0.03(-3.75%)
Jan 04, 2024 0.7900 0.8000 0.7800 0.8000 697,762 +0.00(+0.00%)
Jan 03, 2024 0.8000 0.8000 0.7800 0.8000 781,608 +0.00(+0.00%)
Jan 02, 2024 0.8300 0.8400 0.7900 0.8000 776,498 -0.04(-4.76%)
Dec 29, 2023 0.8400 0 +0.01(+1.20%)
Dec 28, 2023 0.8500 0.8600 0.8300 0.8300 768,606 -0.03(-3.49%)
Dec 27, 2023 0.8200 0.8600 0.8200 0.8600 1,936,603 +0.04(+4.88%)
Dec 22, 2023 0.8200 0 +0.02(+2.50%)
Dec 21, 2023 0.8000 0.8100 0.8000 0.8000 1,174,934 +0.02(+2.56%)
Dec 20, 2023 0.7700 0.8100 0.7700 0.7800 2,023,570 +0.01(+1.30%)
Dec 19, 2023 0.7700 0.7900 0.7600 0.7700 730,464 +0.01(+1.32%)
Dec 18, 2023 0.7700 0.7800 0.7600 0.7600 574,141 -0.03(-3.80%)
Dec 15, 2023 0.7900 0.7900 0.7800 0.7900 4,909,324 +0.01(+1.28%)
Dec 14, 2023 0.7600 0.8000 0.7600 0.7800 1,333,255 +0.03(+4.00%)
Dec 13, 2023 0.7300 0.7700 0.7200 0.7500 2,811,691 +0.03(+4.17%)
Dec 12, 2023 0.7600 0.7700 0.7200 0.7200 1,067,481 -0.06(-7.69%)
Dec 11, 2023 0.7500 0.7900 0.7500 0.7800 1,248,019 +0.02(+2.63%)
Dec 08, 2023 0.7400 0.7900 0.7400 0.7600 1,668,464 +0.00(+0.00%)
Dec 07, 2023 0.7600 0.7800 0.7500 0.7600 895,041 +0.00(+0.00%)
Dec 06, 2023 0.7800 0.7800 0.7600 0.7600 1,075,873 -0.01(-1.30%)
Dec 05, 2023 0.7800 0.7900 0.7600 0.7700 581,956 -0.03(-3.75%)
Dec 04, 2023 0.7900 0.8100 0.7800 0.8000 1,375,726 -0.01(-1.23%)
Dec 01, 2023 0.7700 0.8100 0.7700 0.8100 1,033,047 +0.03(+3.85%)
Nov 30, 2023 0.7800 0.8000 0.7800 0.7800 932,804 -0.02(-2.50%)
Nov 29, 2023 0.8100 0.8200 0.7900 0.8000 4,620,361 -0.03(-3.61%)
Nov 28, 2023 0.7900 0.8300 0.7800 0.8300 4,104,589 +0.04(+5.06%)
Nov 27, 2023 0.7800 0.8000 0.7800 0.7900 1,383,897 +0.02(+2.60%)
Nov 24, 2023 0.7900 0.8000 0.7700 0.7700 863,292 -0.03(-3.75%)
Nov 23, 2023 0.7800 0.8100 0.7800 0.8000 1,321,945 +0.01(+1.27%)
Nov 22, 2023 0.8200 0.8200 0.7800 0.7900 2,291,003 -0.01(-1.25%)
Nov 21, 2023 0.8000 0.8100 0.7800 0.8000 2,383,678 +0.00(+0.00%)
Nov 20, 2023 0.7600 0.8200 0.7600 0.8000 2,506,774 +0.01(+1.27%)
Nov 17, 2023 0.7800 0.7900 0.7500 0.7900 2,181,642 +0.02(+2.60%)
Nov 16, 2023 0.7000 0.7900 0.7000 0.7700 9,075,167 +0.07(+10.00%)
Nov 15, 2023 0.7300 0.7400 0.6900 0.7000 3,221,594 -0.04(-5.41%)
Nov 14, 2023 0.7100 0.7500 0.6800 0.7400 8,727,546 +0.03(+4.23%)
Nov 13, 2023 0.7100 0.7200 0.6800 0.7100 14,131,533 +0.07(+10.94%)
Nov 10, 2023 0.6600 0.6600 0.6200 0.6400 710,962 +0.00(+0.00%)
Nov 09, 2023 0.6200 0.6700 0.6200 0.6400 1,203,199 +0.02(+3.23%)
Nov 08, 2023 0.6500 0.6500 0.6100 0.6200 1,087,001 -0.03(-4.62%)
Nov 07, 2023 0.6600 0.6600 0.6300 0.6500 757,350 -0.03(-4.41%)
Nov 06, 2023 0.6700 0.7100 0.6600 0.6800 4,297,355 +0.02(+3.03%)
Nov 03, 2023 0.5800 0.6600 0.5600 0.6600 3,628,087 +0.09(+15.79%)
Nov 02, 2023 0.5600 0.5800 0.5500 0.5700 1,286,880 +0.02(+3.64%)
Nov 01, 2023 0.6000 0.6000 0.5500 0.5500 1,114,443 -0.05(-8.33%)
Oct 31, 2023 0.6000 0.6100 0.5900 0.6000 966,518 +0.01(+1.69%)
Oct 30, 2023 0.5900 0.6000 0.5700 0.5900 3,533,118 +0.02(+3.51%)
Oct 27, 2023 0.5100 0.5800 0.5000 0.5700 4,697,418 +0.05(+9.62%)
Oct 26, 2023 0.5000 0.5200 0.4900 0.5200 6,601,141 +0.03(+5.05%)
Oct 25, 2023 0.5000 0.5000 0.4900 0.4950 3,208,138 -0.01(-1.00%)
Oct 24, 2023 0.5100 0.5100 0.4950 0.5000 2,611,773 -0.01(-1.96%)
Oct 23, 2023 0.5000 0.5100 0.4900 0.5100 1,398,764 +0.01(+2.00%)
Oct 20, 2023 0.5200 0.5200 0.5000 0.5000 2,011,323 -0.01(-1.96%)
Oct 19, 2023 0.5200 0.5200 0.5100 0.5100 828,122 -0.01(-1.92%)
Oct 18, 2023 0.5300 0.5300 0.5000 0.5200 3,642,090 +0.01(+1.96%)
Oct 17, 2023 0.5300 0.5400 0.5000 0.5100 1,963,029 -0.01(-1.92%)
Oct 16, 2023 0.5500 0.5500 0.5200 0.5200 940,094 -0.04(-7.14%)
Oct 13, 2023 0.5700 0.5700 0.5400 0.5600 3,113,328 +0.02(+3.70%)
Oct 12, 2023 0.5500 0.5600 0.5300 0.5400 1,142,466 -0.01(-1.82%)
Oct 11, 2023 0.5600 0.5600 0.5400 0.5500 3,130,600 +0.00(+0.00%)
Oct 10, 2023 0.5600 0.5700 0.5400 0.5500 1,429,266 +0.00(+0.00%)
Oct 06, 2023 0.5500 0 -0.01(-1.79%)
Oct 05, 2023 0.5600 0.5700 0.5300 0.5600 2,380,981 +0.00(+0.00%)
Oct 04, 2023 0.5800 0.5800 0.5500 0.5600 970,281 +0.00(+0.00%)
Oct 03, 2023 0.5900 0.5900 0.5600 0.5600 876,844 -0.02(-3.45%)
Oct 02, 2023 0.6000 0.6000 0.5800 0.5800 445,577 -0.02(-3.33%)
Sep 29, 2023 0.6100 0.6100 0.5800 0.6000 2,015,443 +0.01(+1.69%)
Sep 28, 2023 0.5900 0.6000 0.5700 0.5900 2,302,854 +0.00(+0.00%)
Sep 27, 2023 0.6300 0.6400 0.5800 0.5900 2,207,280 -0.04(-6.35%)
Sep 26, 2023 0.6600 0.6600 0.6300 0.6300 728,034 -0.03(-4.55%)
Sep 25, 2023 0.6700 0.6600 0.6500 0.6600 1,401,854 +0.01(+1.54%)
Sep 22, 2023 0.6900 0.6900 0.6500 0.6500 1,262,454 -0.03(-4.41%)
Sep 21, 2023 0.7100 0.7100 0.6700 0.6800 1,152,717 -0.04(-5.56%)
Sep 20, 2023 0.7100 0.7300 0.7000 0.7200 775,724 +0.00(+0.00%)
Sep 19, 2023 0.7300 0.7400 0.7100 0.7200 1,032,183 -0.02(-2.70%)
Sep 18, 2023 0.7300 0.7400 0.7200 0.7400 559,618 +0.01(+1.37%)
Sep 15, 2023 0.7500 0.7500 0.7300 0.7300 1,208,066 +0.00(+0.00%)
Sep 14, 2023 0.7100 0.7500 0.7000 0.7300 889,027 +0.02(+2.82%)
Sep 13, 2023 0.7300 0.7300 0.7100 0.7100 462,427 -0.02(-2.74%)
Sep 12, 2023 0.7100 0.7300 0.7100 0.7300 192,726 +0.01(+1.39%)
Sep 11, 2023 0.7300 0.7400 0.7100 0.7200 1,404,632 -0.01(-1.37%)
Sep 08, 2023 0.7400 0.7500 0.7300 0.7300 172,808 +0.00(+0.00%)
Sep 07, 2023 0.7400 0.7500 0.7200 0.7300 394,908 +0.01(+1.39%)
Sep 06, 2023 0.7300 0.7500 0.7100 0.7200 870,707 +0.00(+0.00%)
Sep 05, 2023 0.7600 0.7600 0.7200 0.7200 1,386,254 -0.03(-4.00%)
Sep 01, 2023 0.7500 0 -0.02(-2.60%)
Aug 31, 2023 0.7700 0.7800 0.7500 0.7700 505,036 -0.01(-1.28%)
Aug 30, 2023 0.8000 0.8100 0.7800 0.7800 806,383 -0.02(-2.50%)
Aug 29, 2023 0.7900 0.8000 0.7800 0.8000 544,366 +0.02(+2.56%)
Aug 28, 2023 0.7700 0.7900 0.7700 0.7800 340,395 +0.01(+1.30%)
Aug 25, 2023 0.7800 0.7800 0.7400 0.7700 314,932 +0.01(+1.32%)
Aug 24, 2023 0.7800 0.8100 0.7600 0.7600 496,874 -0.02(-2.56%)
Aug 23, 2023 0.7500 0.8000 0.7500 0.7800 974,724 +0.05(+6.85%)
Aug 22, 2023 0.7600 0.7600 0.7300 0.7300 509,258 -0.02(-2.67%)
Aug 21, 2023 0.7300 0.7500 0.7000 0.7500 898,705 +0.00(+0.00%)
Aug 18, 2023 0.7200 0.7500 0.7200 0.7500 233,915 +0.03(+4.17%)
Aug 17, 2023 0.7400 0.7400 0.7200 0.7200 499,149 -0.02(-2.70%)
Aug 16, 2023 0.7600 0.7600 0.7200 0.7400 760,338 +0.00(+0.00%)
Aug 15, 2023 0.7500 0.7600 0.7300 0.7400 808,739 -0.02(-2.63%)
Aug 14, 2023 0.7600 0.7800 0.7600 0.7600 258,333 +0.00(+0.00%)
Aug 11, 2023 0.7900 0.7900 0.7600 0.7600 262,946 -0.01(-1.30%)
Aug 10, 2023 0.8000 0.8000 0.7600 0.7700 637,630 -0.05(-6.10%)
Aug 09, 2023 0.8000 0.8200 0.7700 0.8200 727,228 +0.02(+2.50%)
Aug 08, 2023 0.7700 0.8000 0.7600 0.8000 216,892 +0.03(+3.90%)
Aug 04, 2023 0.7700 0 -0.02(-2.53%)
Aug 03, 2023 0.7700 0.8100 0.7600 0.7900 558,760 +0.03(+3.95%)
Aug 02, 2023 0.7700 0.7800 0.7500 0.7600 1,331,080 -0.03(-3.80%)
Aug 01, 2023 0.7900 0.7900 0.7700 0.7900 449,714 +0.00(+0.00%)
Jul 31, 2023 0.8000 0.8100 0.7800 0.7900 909,777 -0.01(-1.25%)
Jul 28, 2023 0.8000 0.8100 0.7700 0.8000 1,878,224 +0.00(+0.00%)
Jul 27, 2023 0.8400 0.8400 0.8000 0.8000 942,235 -0.05(-5.88%)
Jul 26, 2023 0.8600 0.8600 0.8400 0.8500 323,059 -0.01(-1.16%)
Jul 25, 2023 0.8600 0.8600 0.8300 0.8600 220,966 +0.01(+1.18%)
Jul 24, 2023 0.8600 0.8600 0.8300 0.8500 489,119 -0.02(-2.30%)
Jul 21, 2023 0.8600 0.8700 0.8500 0.8700 470,185 +0.00(+0.00%)
Jul 20, 2023 0.9200 0.9200 0.8600 0.8700 423,846 -0.04(-4.40%)
Jul 19, 2023 0.9200 0.9200 0.9000 0.9100 484,417 +0.01(+1.11%)
Jul 18, 2023 0.8900 0.9100 0.8700 0.9000 946,803 +0.02(+2.27%)
Jul 17, 2023 0.8600 0.9000 0.8500 0.8800 527,235 +0.02(+2.33%)
Jul 14, 2023 0.8700 0.8700 0.8500 0.8600 281,250 -0.02(-2.27%)
Jul 13, 2023 0.8900 0.8900 0.8600 0.8800 397,961 +0.00(+0.00%)
Jul 12, 2023 0.8500 0.8800 0.8500 0.8800 694,993 +0.03(+3.53%)
Jul 11, 2023 0.8700 0.8700 0.8200 0.8500 718,393 -0.01(-1.16%)
Jul 10, 2023 0.8200 0.8600 0.8100 0.8600 560,846 +0.04(+4.88%)
Jul 07, 2023 0.8100 0.8300 0.8000 0.8200 576,030 +0.02(+2.50%)
Jul 06, 2023 0.8200 0.8300 0.8000 0.8000 459,524 -0.03(-3.61%)
Jul 05, 2023 0.8500 0.8500 0.8300 0.8300 395,160 -0.01(-1.19%)
Jul 04, 2023 0.8300 0.8400 0.8200 0.8400 478,813 +0.03(+3.70%)
Jun 30, 2023 0.8100 0 -0.02(-2.41%)
Jun 29, 2023 0.7600 0.8300 0.7600 0.8300 1,857,174 +0.08(+10.67%)
Jun 28, 2023 0.7700 0.7900 0.7500 0.7500 962,033 -0.05(-6.25%)
Jun 27, 2023 0.8000 0.8000 0.7600 0.8000 706,994 +0.01(+1.27%)
Jun 26, 2023 0.7500 0.8000 0.7400 0.7900 890,686 +0.04(+5.33%)
Jun 23, 2023 0.7500 0.7800 0.7400 0.7500 829,504 +0.00(+0.00%)
Jun 22, 2023 0.7500 0.7500 0.7200 0.7500 618,373 +0.02(+2.74%)
Jun 21, 2023 0.7000 0.7500 0.7000 0.7300 1,266,723 +0.02(+2.82%)
Jun 20, 2023 0.7200 0.7200 0.6900 0.7100 734,183 +0.00(+0.00%)
Jun 19, 2023 0.7300 0.7400 0.7100 0.7100 463,620 +0.01(+1.43%)
Jun 16, 2023 0.7200 0.7300 0.6900 0.7000 4,592,197 -0.01(-1.41%)
Jun 15, 2023 0.7300 0.7400 0.7000 0.7100 3,289,633 -0.02(-2.74%)
Jun 14, 2023 0.7400 0.7500 0.7200 0.7300 1,479,068 -0.01(-1.35%)
Jun 13, 2023 0.7700 0.7700 0.7300 0.7400 565,753 -0.03(-3.90%)
Jun 12, 2023 0.7700 0.7700 0.7400 0.7700 710,430 +0.00(+0.00%)
Jun 09, 2023 0.8000 0.8000 0.7600 0.7700 885,958 -0.03(-3.75%)
Jun 08, 2023 0.7800 0.8100 0.7700 0.8000 1,402,007 +0.05(+6.67%)
Jun 07, 2023 0.7900 0.8200 0.7500 0.7500 1,729,220 -0.04(-5.06%)
Jun 06, 2023 0.8000 0.8000 0.7600 0.7900 622,899 -0.01(-1.25%)
Jun 05, 2023 0.8100 0.8100 0.7900 0.8000 348,994 +0.01(+1.27%)
Jun 02, 2023 0.8200 0.8200 0.7900 0.7900 362,290 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.