Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.340 1.340 1.340 0 +0.00(+0.00%)
May 20, 2011 1.320 1.350 1.300 1.340 6,900 +0.04(+3.08%)
May 19, 2011 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
May 18, 2011 1.300 1.300 1.300 1.300 9,810 -0.02(-1.52%)
May 17, 2011 1.350 1.400 1.300 1.320 17,240 -0.05(-3.65%)
May 16, 2011 1.320 1.400 1.320 1.370 16,030 +0.07(+5.38%)
May 13, 2011 1.390 1.390 1.300 1.300 897 -0.05(-3.70%)
May 12, 2011 1.350 1.350 1.350 1.350 5,610 -0.05(-3.57%)
May 11, 2011 1.410 1.420 1.400 1.400 23,100 -0.01(-0.71%)
May 10, 2011 1.410 1.410 1.410 1.410 1,500 -0.04(-2.76%)
May 09, 2011 1.520 1.520 1.450 1.450 3,500 +0.02(+1.40%)
May 06, 2011 1.350 1.480 1.350 1.430 13,600 +0.06(+4.38%)
May 05, 2011 1.400 1.400 1.300 1.370 40,550 -0.03(-2.14%)
May 04, 2011 1.420 1.420 1.370 1.400 16,792 -0.10(-6.67%)
May 03, 2011 1.560 1.560 1.500 1.500 23,025 -0.05(-3.23%)
May 02, 2011 1.550 1.550 1.550 1.550 9,250 -0.04(-2.52%)
Apr 29, 2011 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 28, 2011 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 27, 2011 1.500 1.590 1.500 1.590 32,990 +0.09(+6.00%)
Apr 26, 2011 1.590 1.590 1.500 1.500 28,300 -0.05(-3.23%)
Apr 25, 2011 1.550 1.550 1.550 1.550 35,750 +0.02(+1.31%)
Apr 21, 2011 1.520 1.570 1.520 1.530 10,800 -0.02(-1.29%)
Apr 20, 2011 1.560 1.560 1.550 1.550 5,000 +0.05(+3.33%)
Apr 19, 2011 1.510 1.510 1.500 1.500 19,825 +0.00(+0.00%)
Apr 18, 2011 1.550 1.550 1.500 1.500 12,250 -0.05(-3.23%)
Apr 15, 2011 1.500 1.550 1.500 1.550 7,445 +0.05(+3.33%)
Apr 14, 2011 1.500 1.520 1.490 1.500 14,165 -0.10(-6.25%)
Apr 13, 2011 1.600 1.600 1.520 1.600 5,814 +0.00(+0.00%)
Apr 12, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 11, 2011 1.600 1.600 1.600 1.600 1,000 +0.01(+0.63%)
Apr 08, 2011 1.540 1.590 1.540 1.590 7,613 +0.01(+0.63%)
Apr 07, 2011 1.570 1.580 1.570 1.580 650 +0.01(+0.64%)
Apr 06, 2011 1.550 1.570 1.500 1.570 35,500 +0.07(+4.67%)
Apr 05, 2011 1.500 1.500 1.500 1.500 750 +0.00(+0.00%)
Apr 04, 2011 1.550 1.550 1.500 1.500 30,735 -0.09(-5.66%)
Apr 01, 2011 1.590 1.590 1.590 1.590 2,000 -0.01(-0.63%)
Mar 31, 2011 1.550 1.600 1.550 1.600 2,600 +0.01(+0.63%)
Mar 30, 2011 1.510 1.590 1.510 1.590 6,000 +0.03(+1.92%)
Mar 29, 2011 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 28, 2011 1.560 1.560 1.560 1.560 22,600 +0.00(+0.00%)
Mar 25, 2011 1.560 1.560 1.560 1.560 17,777 +0.00(+0.00%)
Mar 24, 2011 1.560 1.560 1.560 1.560 5,050 -0.09(-5.45%)
Mar 23, 2011 1.650 1.650 1.650 1.650 7,000 +0.03(+1.85%)
Mar 22, 2011 1.500 1.620 1.500 1.620 26,900 +0.12(+8.00%)
Mar 21, 2011 1.580 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Mar 18, 2011 1.500 1.500 1.500 1.500 750 +0.01(+0.67%)
Mar 17, 2011 1.500 1.500 1.490 1.490 15,300 -0.06(-3.87%)
Mar 16, 2011 1.490 1.550 1.400 1.550 7,550 +0.06(+4.03%)
Mar 15, 2011 1.500 1.500 1.490 1.490 3,600 -0.11(-6.88%)
Mar 14, 2011 1.600 1.600 1.550 1.600 7,416 +0.00(+0.00%)
Mar 11, 2011 1.650 1.650 1.600 1.600 12,600 -0.06(-3.61%)
Mar 10, 2011 1.660 1.660 1.610 1.660 2,775 -0.02(-1.19%)
Mar 09, 2011 1.680 1.680 1.680 1.680 5,000 +0.00(+0.00%)
Mar 08, 2011 1.750 1.750 1.680 1.680 71,614 -0.03(-1.75%)
Mar 07, 2011 1.750 1.750 1.710 1.710 13,449 -0.04(-2.29%)
Mar 04, 2011 1.750 1.750 1.700 1.750 122,000 +0.09(+5.42%)
Mar 03, 2011 1.650 1.700 1.650 1.660 16,000 +0.00(+0.00%)
Mar 02, 2011 1.670 1.730 1.660 1.660 35,050 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.