Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3000 0.3000 0.3000 0.3000 1,950 +0.00(+0.00%)
May 30, 2013 0.3000 0.3000 0.2800 0.3000 153,177 +0.01(+3.45%)
May 29, 2013 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
May 28, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 27, 2013 0.2900 0.2900 0.2900 0.2900 1,850 -0.01(-3.33%)
May 24, 2013 0.3000 0.3000 0.3000 0.3000 10,062 +0.00(+0.00%)
May 23, 2013 0.3000 0.3000 0.2900 0.3000 76,800 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 55,900 +0.00(+0.00%)
May 21, 2013 0.2900 0.3000 0.2900 0.3000 37,000 +0.01(+1.69%)
May 17, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 16, 2013 0.2900 0.2950 0.2900 0.2950 327,500 -0.01(-1.67%)
May 15, 2013 0.3300 0.3300 0.3000 0.3000 29,425 -0.03(-9.09%)
May 13, 2013 0.3250 0.3300 0.3200 0.3300 49,919 +0.03(+10.00%)
May 10, 2013 0.3000 0.3000 0.3000 0.3000 18,000 -0.01(-3.23%)
May 09, 2013 0.3000 0.3100 0.3000 0.3100 10,192 -0.01(-1.59%)
May 08, 2013 0.3200 0.3200 0.3000 0.3150 235,890 -0.02(-4.55%)
May 07, 2013 0.3400 0.3400 0.3100 0.3300 284,000 -0.01(-2.94%)
May 06, 2013 0.3450 0.3450 0.3400 0.3400 9,500 +0.01(+3.03%)
May 03, 2013 0.3400 0.3400 0.3300 0.3300 55,460 -0.02(-7.04%)
May 02, 2013 0.3500 0.3550 0.3250 0.3550 298,220 +0.01(+2.90%)
May 01, 2013 0.3350 0.3600 0.3350 0.3450 25,440 +0.01(+2.99%)
Apr 30, 2013 0.3700 0.3700 0.3350 0.3350 33,058 -0.02(-6.94%)
Apr 29, 2013 0.3700 0.3750 0.3550 0.3600 29,440 +0.00(+0.00%)
Apr 26, 2013 0.3650 0.3850 0.3600 0.3600 35,600 -0.01(-1.37%)
Apr 25, 2013 0.3700 0.3850 0.3650 0.3650 144,431 -0.01(-1.35%)
Apr 24, 2013 0.3750 0.3900 0.3700 0.3700 18,900 +0.00(+0.00%)
Apr 23, 2013 0.3900 0.4000 0.3700 0.3700 55,400 -0.03(-7.50%)
Apr 22, 2013 0.3950 0.4000 0.3900 0.4000 5,525 +0.04(+9.59%)
Apr 19, 2013 0.3900 0.3900 0.3650 0.3650 39,050 -0.04(-8.75%)
Apr 18, 2013 0.4000 0.4000 0.4000 0.4000 27,900 +0.00(+0.00%)
Apr 17, 2013 0.4250 0.4250 0.4000 0.4000 50,730 -0.02(-5.88%)
Apr 16, 2013 0.4050 0.4250 0.4050 0.4250 37,500 -0.03(-5.56%)
Apr 15, 2013 0.4700 0.4700 0.4500 0.4500 13,000 -0.05(-10.00%)
Apr 12, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2013 0.5000 0.5000 0.5000 0.5000 20,500 +0.01(+2.04%)
Apr 10, 2013 0.4900 0.4900 0.4900 0.4900 30,100 +0.01(+2.08%)
Apr 09, 2013 0.4800 0.4800 0.4800 0.4800 3,000 -0.03(-5.88%)
Apr 08, 2013 0.5100 0.5100 0.5100 0.5100 1,500 +0.04(+8.51%)
Apr 05, 2013 0.4750 0.4750 0.4700 0.4700 11,428 +0.00(+0.00%)
Apr 04, 2013 0.5000 0.5000 0.4700 0.4700 9,618 -0.03(-6.00%)
Apr 03, 2013 0.4700 0.5200 0.4700 0.5000 23,700 +0.03(+6.38%)
Apr 02, 2013 0.4900 0.4900 0.4550 0.4700 5,400 -0.05(-9.62%)
Apr 01, 2013 0.5200 0.5200 0.5200 0.5200 2,100 +0.02(+4.00%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Mar 27, 2013 0.5200 0.5200 0.5000 0.5100 10,550 +0.01(+2.00%)
Mar 26, 2013 0.5100 0.5100 0.5000 0.5000 20,400 -0.03(-5.66%)
Mar 25, 2013 0.5300 0.5300 0.5300 0.5300 6,050 +0.00(+0.00%)
Mar 22, 2013 0.5300 0.5300 0.5300 0.5300 23,000 +0.03(+6.00%)
Mar 21, 2013 0.5000 0.5000 0.5000 0.5000 504 +0.00(+0.00%)
Mar 20, 2013 0.5000 0.5100 0.5000 0.5000 12,200 -0.01(-1.96%)
Mar 19, 2013 0.5100 0.5100 0.5100 0.5100 6,500 -0.01(-1.92%)
Mar 18, 2013 0.4850 0.5200 0.4850 0.5200 11,850 -0.01(-1.89%)
Mar 15, 2013 0.5300 0.5300 0.5300 0.5300 50,000 +0.01(+1.92%)
Mar 14, 2013 0.5200 0.5200 0.5200 0.5200 5,500 -0.01(-1.89%)
Mar 13, 2013 0.5300 0.5300 0.5300 0.5300 15,675 +0.03(+6.00%)
Mar 12, 2013 0.5000 0.5300 0.4500 0.5000 193,600 -0.02(-3.85%)
Mar 11, 2013 0.5000 0.5200 0.5000 0.5200 25,100 -0.01(-1.89%)
Mar 08, 2013 0.5400 0.5400 0.5200 0.5300 46,338 +0.01(+1.92%)
Mar 07, 2013 0.5000 0.5200 0.5000 0.5200 4,569 +0.01(+1.96%)
Mar 06, 2013 0.5100 0.5200 0.5100 0.5100 51,130 -0.01(-1.92%)
Mar 05, 2013 0.5300 0.5300 0.5100 0.5200 131,510 -0.02(-3.70%)
Mar 04, 2013 0.5700 0.5700 0.5300 0.5400 66,255 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.