Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2600 0.2650 0.2500 0.2600 9,755 -0.01(-1.89%)
May 16, 2024 0.2400 0.2650 0.2400 0.2650 21,008 +0.02(+8.16%)
May 15, 2024 0.2550 0.2550 0.2450 0.2450 15,534 -0.01(-2.00%)
May 14, 2024 0.2450 0.2600 0.2300 0.2500 21,600 -0.01(-1.96%)
May 13, 2024 0.2500 0.2600 0.2400 0.2550 55,104 +0.00(+0.00%)
May 10, 2024 0.2550 0.2550 0.2500 0.2550 11,600 +0.00(+0.00%)
May 09, 2024 0.2800 0.2800 0.2550 0.2550 51,071 -0.03(-8.93%)
May 08, 2024 0.2800 0.2800 0.2750 0.2800 2,008 +0.01(+1.82%)
May 07, 2024 0.2800 0.2800 0.2750 0.2750 10,901 -0.01(-3.51%)
May 06, 2024 0.3100 0.3100 0.2850 0.2850 41,166 -0.02(-5.00%)
May 03, 2024 0.3300 0.3300 0.3000 0.3000 88,617 -0.03(-9.09%)
May 02, 2024 0.2900 0.3400 0.2900 0.3300 198,208 +0.04(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.