Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.863 8.925 8.720 8.783 736,395 +0.00(+0.00%)
Mar 28, 2002 8.863 8.925 8.720 8.783 731,052 -0.08(-0.95%)
Mar 27, 2002 8.686 8.867 8.565 8.867 285,665 +0.20(+2.27%)
Mar 26, 2002 8.489 8.766 8.489 8.670 485,841 +0.11(+1.32%)
Mar 25, 2002 8.347 8.728 8.343 8.557 711,778 +0.21(+2.51%)
Mar 22, 2002 8.280 8.494 8.049 8.347 328,601 +0.09(+1.07%)
Mar 21, 2002 8.347 8.489 7.882 8.259 570,949 -0.16(-1.84%)
Mar 20, 2002 8.473 8.485 8.301 8.414 228,799 -0.18(-2.05%)
Mar 19, 2002 8.448 8.674 8.196 8.590 961,187 +0.02(+0.20%)
Mar 18, 2002 8.707 8.762 8.460 8.573 558,736 -0.18(-2.11%)
Mar 15, 2002 11.41 8.795 8.758 8.758 895,925 +0.21(+2.44%)
Mar 13, 2002 8.763 8.763 8.543 8.549 613,185 -0.20(-2.26%)
Mar 12, 2002 8.546 8.816 8.499 8.747 1,254,868 +0.16(+1.83%)
Mar 11, 2002 8.505 8.615 8.433 8.590 907,056 -0.02(-0.26%)
Mar 08, 2002 8.489 8.710 8.489 8.612 260,031 +0.12(+1.41%)
Mar 07, 2002 8.489 8.628 8.439 8.493 459,762 +0.00(+0.04%)
Mar 06, 2002 8.392 8.533 8.272 8.489 619,037 +0.15(+1.77%)
Mar 05, 2002 8.430 8.483 8.288 8.342 820,803 -0.14(-1.63%)
Mar 04, 2002 7.618 8.483 7.587 8.480 1,186,170 +0.86(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.