Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

37.16 +0.16 (+0.45%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.733 8.854 8.464 8.573 748,035 -0.20(-2.25%)
Oct 30, 2002 8.607 8.921 8.607 8.770 479,925 +0.12(+1.36%)
Oct 29, 2002 8.842 8.879 8.565 8.653 625,525 -0.21(-2.32%)
Oct 28, 2002 9.060 9.177 8.833 8.858 707,008 -0.17(-1.90%)
Oct 25, 2002 9.097 9.097 8.812 9.030 1,255,341 -0.05(-0.51%)
Oct 24, 2002 9.190 9.370 9.047 9.076 1,351,190 -0.12(-1.28%)
Oct 23, 2002 9.110 9.194 9.047 9.194 1,351,137 +0.07(+0.73%)
Oct 22, 2002 9.089 9.433 8.745 9.127 1,243,418 -0.05(-0.50%)
Oct 21, 2002 8.795 9.496 8.795 9.173 2,005,384 +0.38(+4.29%)
Oct 18, 2002 8.762 9.122 8.678 8.795 1,857,685 -0.08(-0.90%)
Oct 17, 2002 8.359 8.980 8.359 8.875 1,278,530 +0.56(+6.76%)
Oct 16, 2002 8.401 8.468 8.049 8.313 1,757,410 -0.13(-1.49%)
Oct 15, 2002 7.877 8.615 7.877 8.439 1,164,989 +0.60(+7.70%)
Oct 14, 2002 8.091 8.091 7.789 7.835 468,858 -0.29(-3.52%)
Oct 11, 2002 7.944 8.339 7.903 8.121 793,780 +0.18(+2.23%)
Oct 10, 2002 7.437 7.957 7.387 7.944 805,155 +0.49(+6.58%)
Oct 09, 2002 7.609 7.647 7.257 7.454 778,002 -0.18(-2.40%)
Oct 08, 2002 7.420 7.655 7.303 7.638 1,057,172 +0.28(+3.87%)
Oct 07, 2002 7.517 7.567 7.353 7.353 489,467 -0.18(-2.39%)
Oct 04, 2002 7.630 7.747 7.358 7.534 477,660 -0.10(-1.26%)
Oct 03, 2002 7.521 7.756 7.500 7.630 589,268 +0.03(+0.39%)
Oct 02, 2002 7.689 7.760 7.538 7.601 487,368 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.