Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.659 7.756 7.651 7.668 622,854 +0.02(+0.22%)
Jan 30, 2003 7.769 7.865 7.609 7.651 471,686 -0.13(-1.62%)
Jan 29, 2003 7.676 7.898 7.563 7.777 711,588 -0.08(-1.07%)
Jan 28, 2003 7.936 7.936 7.672 7.861 761,584 -0.08(-0.95%)
Jan 27, 2003 7.999 8.070 7.726 7.936 795,360 -0.09(-1.10%)
Jan 24, 2003 8.032 8.150 7.701 8.024 1,099,917 -0.04(-0.52%)
Jan 23, 2003 8.318 8.359 7.995 8.066 1,258,875 -0.21(-2.53%)
Jan 22, 2003 8.091 8.355 7.995 8.276 564,652 +0.08(+0.97%)
Jan 21, 2003 8.502 8.515 8.112 8.196 999,543 -0.34(-3.93%)
Jan 17, 2003 8.636 8.741 8.330 8.531 607,778 -0.06(-0.73%)
Jan 16, 2003 8.552 8.808 8.494 8.594 665,789 +0.03(+0.39%)
Jan 15, 2003 8.749 8.913 8.536 8.561 865,584 -0.29(-3.31%)
Jan 14, 2003 8.867 8.917 8.758 8.854 470,957 -0.07(-0.75%)
Jan 13, 2003 8.993 8.993 8.879 8.921 383,368 -0.05(-0.61%)
Jan 10, 2003 8.837 8.993 8.678 8.976 440,043 +0.11(+1.28%)
Jan 09, 2003 8.963 9.013 8.758 8.863 521,525 -0.06(-0.70%)
Jan 08, 2003 8.909 9.051 8.858 8.925 379,360 -0.05(-0.56%)
Jan 07, 2003 9.005 9.097 8.825 8.976 501,489 -0.07(-0.74%)
Jan 06, 2003 9.039 9.139 8.972 9.043 770,171 +0.03(+0.33%)
Jan 03, 2003 9.089 9.118 8.976 9.013 378,597 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.