Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

37.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.412 9.475 9.244 9.252 177,085 -0.21(-2.17%)
Nov 27, 2002 8.695 9.542 8.670 9.458 825,701 +0.76(+8.78%)
Nov 26, 2002 8.758 8.875 8.615 8.695 523,243 -0.19(-2.17%)
Nov 25, 2002 8.766 8.892 8.716 8.888 318,296 +0.08(+0.90%)
Nov 22, 2002 8.930 8.930 8.766 8.808 336,234 -0.12(-1.36%)
Nov 21, 2002 8.741 9.055 8.615 8.930 362,377 +0.28(+3.20%)
Nov 20, 2002 8.452 8.707 8.452 8.653 372,872 +0.16(+1.93%)
Nov 19, 2002 8.691 8.720 8.448 8.489 637,929 -0.22(-2.50%)
Nov 18, 2002 8.741 8.804 8.640 8.707 519,045 +0.02(+0.19%)
Nov 15, 2002 8.775 8.871 8.678 8.691 699,184 -0.09(-1.05%)
Nov 14, 2002 8.678 8.913 8.670 8.783 530,303 +0.11(+1.26%)
Nov 13, 2002 8.531 8.762 8.439 8.674 400,542 +0.09(+1.07%)
Nov 12, 2002 8.540 8.666 8.494 8.582 246,928 +0.03(+0.29%)
Nov 11, 2002 8.829 8.909 8.427 8.557 321,540 -0.34(-3.77%)
Nov 08, 2002 8.762 9.102 8.573 8.892 460,461 +0.11(+1.24%)
Nov 07, 2002 8.837 8.963 8.674 8.783 380,505 -0.15(-1.64%)
Nov 06, 2002 8.846 8.993 8.594 8.930 526,105 +0.13(+1.43%)
Nov 05, 2002 8.858 8.930 8.712 8.804 452,828 -0.03(-0.38%)
Nov 04, 2002 8.808 8.972 8.745 8.837 414,663 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.