Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

418.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.04 10.60 9.910 10.50 823,200 +0.52(+5.21%)
Sep 29, 2004 9.820 10.04 9.770 9.980 407,300 +0.07(+0.71%)
Sep 28, 2004 9.780 9.930 9.660 9.910 492,200 +0.26(+2.69%)
Sep 27, 2004 9.840 9.870 9.620 9.650 345,200 -0.19(-1.93%)
Sep 24, 2004 10.04 10.10 9.840 9.840 231,800 -0.19(-1.89%)
Sep 23, 2004 9.970 10.21 9.950 10.03 207,100 -0.01(-0.10%)
Sep 22, 2004 10.48 10.53 9.990 10.04 499,000 -0.52(-4.92%)
Sep 21, 2004 10.38 10.58 10.36 10.56 666,200 +0.15(+1.44%)
Sep 20, 2004 10.89 10.89 10.20 10.41 659,200 -0.47(-4.32%)
Sep 17, 2004 10.81 10.88 10.59 10.88 1,100,900 +0.32(+3.03%)
Sep 16, 2004 10.56 10.70 10.47 10.56 568,700 +0.00(+0.00%)
Sep 15, 2004 10.19 10.77 10.05 10.56 2,575,500 +0.46(+4.55%)
Sep 14, 2004 10.72 10.75 9.900 10.10 2,947,300 -0.70(-6.48%)
Sep 13, 2004 10.69 10.80 10.56 10.80 407,200 +0.05(+0.47%)
Sep 10, 2004 10.43 10.75 10.25 10.75 246,800 +0.34(+3.27%)
Sep 09, 2004 10.22 10.45 10.16 10.41 297,500 +0.16(+1.56%)
Sep 08, 2004 10.37 10.49 10.05 10.25 560,400 -0.09(-0.87%)
Sep 07, 2004 10.24 10.49 10.10 10.34 293,700 +0.09(+0.88%)
Sep 03, 2004 10.27 10.48 10.12 10.25 341,400 -0.09(-0.87%)
Sep 02, 2004 9.910 10.38 9.910 10.34 386,600 +0.15(+1.47%)
Sep 01, 2004 9.780 10.27 9.510 10.19 598,400 +0.46(+4.73%)
Aug 31, 2004 9.660 9.850 9.300 9.730 493,100 +0.06(+0.62%)
Aug 30, 2004 9.890 9.920 9.510 9.670 271,700 -0.29(-2.91%)
Aug 27, 2004 9.750 10.05 9.690 9.960 298,900 +0.20(+2.05%)
Aug 26, 2004 10.02 10.04 9.760 9.760 224,900 -0.24(-2.40%)
Aug 25, 2004 9.770 10.00 9.600 10.00 379,400 +0.29(+2.99%)
Aug 24, 2004 9.910 10.04 9.640 9.710 303,900 -0.11(-1.12%)
Aug 23, 2004 9.940 10.17 9.800 9.820 746,300 -0.12(-1.21%)
Aug 20, 2004 9.460 9.940 9.260 9.940 513,500 +0.54(+5.74%)
Aug 19, 2004 9.400 9.550 9.240 9.400 405,700 -0.05(-0.53%)
Aug 18, 2004 8.970 9.580 8.950 9.450 615,600 +0.45(+5.00%)
Aug 17, 2004 9.250 9.400 8.930 9.000 935,900 -0.26(-2.81%)
Aug 16, 2004 8.560 9.480 8.560 9.260 527,300 +0.67(+7.80%)
Aug 13, 2004 8.750 8.850 8.460 8.590 308,100 -0.21(-2.39%)
Aug 12, 2004 8.760 8.840 8.350 8.800 473,100 -0.04(-0.45%)
Aug 11, 2004 8.520 8.910 8.220 8.840 613,300 +0.33(+3.88%)
Aug 10, 2004 8.200 8.510 8.060 8.510 416,000 +0.34(+4.16%)
Aug 09, 2004 8.350 8.470 8.090 8.170 438,900 -0.20(-2.39%)
Aug 06, 2004 8.500 8.540 8.300 8.370 537,200 -0.23(-2.67%)
Aug 05, 2004 8.950 9.010 8.550 8.600 338,200 -0.41(-4.55%)
Aug 04, 2004 8.700 9.100 8.630 9.010 422,500 +0.21(+2.39%)
Aug 03, 2004 8.830 9.020 8.750 8.800 574,300 -0.11(-1.23%)
Aug 02, 2004 9.140 9.190 8.840 8.910 637,400 -0.32(-3.47%)
Jul 30, 2004 9.220 9.490 9.130 9.230 439,900 -0.01(-0.11%)
Jul 29, 2004 9.260 9.480 9.080 9.240 515,200 -0.01(-0.11%)
Jul 28, 2004 9.300 9.490 9.050 9.250 574,600 -0.15(-1.60%)
Jul 27, 2004 9.300 9.950 9.170 9.400 762,500 +0.40(+4.44%)
Jul 26, 2004 9.050 9.140 8.880 9.000 546,100 +0.00(+0.00%)
Jul 23, 2004 9.190 9.320 9.000 9.000 456,100 -0.27(-2.91%)
Jul 22, 2004 9.010 9.580 8.940 9.270 1,204,800 +0.26(+2.89%)
Jul 21, 2004 10.03 10.08 9.000 9.010 851,800 -1.05(-10.44%)
Jul 20, 2004 10.04 10.20 9.830 10.06 636,300 +0.03(+0.30%)
Jul 19, 2004 9.800 10.04 9.730 10.03 821,400 +0.21(+2.14%)
Jul 16, 2004 10.53 10.65 9.810 9.820 1,060,300 -0.08(-0.81%)
Jul 15, 2004 10.00 10.17 9.860 9.900 279,200 -0.16(-1.59%)
Jul 14, 2004 10.00 10.20 9.800 10.06 622,200 -0.03(-0.30%)
Jul 13, 2004 10.20 10.33 10.04 10.09 282,600 -0.07(-0.69%)
Jul 12, 2004 10.09 10.24 9.770 10.16 450,600 +0.14(+1.40%)
Jul 09, 2004 10.14 10.27 9.910 10.02 333,300 -0.02(-0.20%)
Jul 08, 2004 10.65 10.70 10.00 10.04 701,800 -0.70(-6.52%)
Jul 07, 2004 10.39 10.74 10.34 10.74 675,400 +0.40(+3.87%)
Jul 06, 2004 10.58 10.76 10.31 10.34 506,900 -0.25(-2.36%)
Jul 02, 2004 10.79 10.85 10.54 10.59 518,600 -0.15(-1.40%)
Jul 01, 2004 10.77 11.19 10.65 10.74 788,300 -0.10(-0.92%)
Jun 30, 2004 10.79 10.99 10.72 10.84 643,200 +0.10(+0.93%)
Jun 29, 2004 10.43 10.98 10.34 10.74 773,900 +0.24(+2.29%)
Jun 28, 2004 10.94 10.94 10.32 10.50 442,200 -0.08(-0.76%)
Jun 25, 2004 10.67 10.96 10.41 10.58 1,518,300 -0.14(-1.31%)
Jun 24, 2004 10.44 10.86 10.41 10.72 970,300 +0.23(+2.19%)
Jun 23, 2004 10.57 10.57 10.15 10.49 1,489,000 +0.34(+3.35%)
Jun 22, 2004 10.45 10.66 10.02 10.15 1,918,700 +0.42(+4.32%)
Jun 21, 2004 9.980 10.04 9.730 9.730 628,400 -0.20(-2.01%)
Jun 18, 2004 9.700 10.33 9.560 9.930 1,751,800 +0.38(+3.98%)
Jun 17, 2004 9.710 9.710 9.460 9.550 448,800 -0.10(-1.04%)
Jun 16, 2004 9.530 9.750 9.470 9.650 481,600 +0.00(+0.00%)
Jun 15, 2004 9.590 9.660 9.400 9.650 786,500 +0.17(+1.79%)
Jun 14, 2004 9.400 9.620 9.200 9.480 984,200 +0.23(+2.49%)
Jun 10, 2004 9.050 9.250 9.010 9.250 1,669,900 +0.27(+3.01%)
Jun 09, 2004 9.130 9.340 8.870 8.980 691,700 -0.24(-2.60%)
Jun 08, 2004 9.200 9.480 9.100 9.220 685,100 +0.03(+0.33%)
Jun 07, 2004 9.250 9.300 9.000 9.190 924,000 -0.06(-0.65%)
Jun 04, 2004 8.920 9.250 8.760 9.250 654,000 +0.45(+5.11%)
Jun 03, 2004 9.120 9.230 8.800 8.800 513,800 -0.34(-3.72%)
Jun 02, 2004 9.210 9.340 9.010 9.140 516,000 -0.13(-1.40%)
Jun 01, 2004 9.250 9.280 8.900 9.270 790,100 +0.47(+5.34%)
May 28, 2004 8.750 8.860 8.660 8.800 253,700 +0.03(+0.34%)
May 27, 2004 8.960 9.090 8.570 8.770 596,000 -0.17(-1.90%)
May 26, 2004 8.730 8.940 8.540 8.940 745,500 +0.29(+3.35%)
May 25, 2004 8.680 8.850 8.560 8.650 722,900 -0.14(-1.59%)
May 24, 2004 8.690 8.880 8.560 8.790 814,300 +0.10(+1.15%)
May 21, 2004 8.720 9.000 8.060 8.690 2,146,900 +0.52(+6.36%)
May 20, 2004 8.350 8.720 8.170 8.170 814,100 -0.13(-1.57%)
May 19, 2004 8.430 8.520 8.170 8.300 1,099,100 -0.13(-1.54%)
May 18, 2004 8.300 8.580 8.110 8.430 784,700 +0.21(+2.55%)
May 17, 2004 8.300 8.750 8.000 8.220 806,400 -0.09(-1.08%)
May 14, 2004 8.510 8.760 8.240 8.310 809,600 -0.19(-2.24%)
May 13, 2004 9.000 9.050 8.500 8.500 538,300 -0.46(-5.13%)
May 12, 2004 8.610 9.000 8.340 8.960 642,700 +0.19(+2.17%)
May 11, 2004 8.820 9.010 8.650 8.770 427,800 +0.09(+1.04%)
May 10, 2004 8.530 9.200 8.290 8.680 1,188,300 +0.15(+1.76%)
May 07, 2004 8.910 9.100 8.530 8.530 730,300 -0.38(-4.26%)
May 06, 2004 9.270 9.320 8.730 8.910 518,200 -0.39(-4.19%)
May 05, 2004 9.130 9.500 9.110 9.300 552,500 +0.06(+0.65%)
May 04, 2004 9.250 9.540 8.810 9.240 2,461,400 +0.22(+2.44%)
May 03, 2004 8.680 9.290 8.600 9.020 760,900 +0.38(+4.40%)
Apr 30, 2004 9.100 9.200 8.640 8.640 824,300 -0.46(-5.05%)
Apr 29, 2004 9.120 9.340 8.980 9.100 911,600 -0.02(-0.22%)
Apr 28, 2004 9.390 9.500 8.990 9.120 973,600 -0.30(-3.18%)
Apr 27, 2004 9.280 9.640 9.140 9.420 2,129,400 +0.32(+3.52%)
Apr 26, 2004 9.150 9.330 8.920 9.100 702,500 +0.07(+0.78%)
Apr 23, 2004 9.255 9.370 8.820 9.030 792,900 -0.22(-2.38%)
Apr 22, 2004 9.280 9.550 9.080 9.250 1,141,300 -0.02(-0.22%)
Apr 21, 2004 8.640 9.270 8.550 9.270 861,900 +0.71(+8.29%)
Apr 20, 2004 9.290 9.350 8.560 8.560 537,800 -0.51(-5.62%)
Apr 19, 2004 8.650 9.120 8.650 9.070 595,000 +0.43(+4.98%)
Apr 16, 2004 8.890 9.070 8.620 8.640 918,500 -0.22(-2.48%)
Apr 15, 2004 9.090 9.242 8.390 8.860 682,600 -0.30(-3.28%)
Apr 14, 2004 9.110 9.390 8.900 9.160 671,800 +0.23(+2.58%)
Apr 13, 2004 9.550 9.740 8.920 8.930 661,400 -0.66(-6.88%)
Apr 12, 2004 9.430 9.750 9.430 9.590 233,600 +0.13(+1.37%)
Apr 08, 2004 9.780 9.840 9.440 9.460 351,300 -0.32(-3.27%)
Apr 07, 2004 9.440 9.780 9.210 9.780 591,900 +0.37(+3.93%)
Apr 06, 2004 9.710 9.870 9.410 9.410 917,500 -0.51(-5.14%)
Apr 05, 2004 9.800 9.920 9.650 9.920 446,500 +0.07(+0.71%)
Apr 02, 2004 9.760 9.900 9.400 9.850 706,400 +0.21(+2.18%)
Apr 01, 2004 9.430 9.730 9.380 9.640 439,600 +0.22(+2.34%)
Mar 31, 2004 9.685 9.700 9.270 9.420 340,900 -0.25(-2.59%)
Mar 30, 2004 9.470 9.680 9.330 9.670 332,900 +0.12(+1.26%)
Mar 29, 2004 9.280 9.700 9.230 9.550 554,300 +0.35(+3.80%)
Mar 26, 2004 9.420 9.540 9.150 9.200 478,900 -0.15(-1.60%)
Mar 25, 2004 8.910 9.710 8.870 9.350 932,100 +0.45(+5.06%)
Mar 24, 2004 9.110 9.250 8.820 8.900 610,500 -0.22(-2.41%)
Mar 23, 2004 9.290 9.300 8.900 9.120 523,800 +0.05(+0.55%)
Mar 22, 2004 9.370 9.390 8.890 9.070 792,000 -0.43(-4.53%)
Mar 19, 2004 9.920 9.920 9.490 9.500 570,800 -0.15(-1.55%)
Mar 18, 2004 9.500 9.820 9.390 9.650 715,900 +0.15(+1.58%)
Mar 17, 2004 9.600 9.920 9.470 9.500 922,000 +0.04(+0.42%)
Mar 16, 2004 9.740 9.940 9.270 9.460 909,700 -0.14(-1.46%)
Mar 15, 2004 10.14 10.19 9.590 9.600 816,600 -0.62(-6.07%)
Mar 12, 2004 10.09 10.44 10.00 10.22 560,200 +0.22(+2.20%)
Mar 11, 2004 10.19 10.55 9.990 10.00 822,700 -0.17(-1.67%)
Mar 10, 2004 10.47 10.88 10.15 10.17 797,900 -0.35(-3.33%)
Mar 09, 2004 11.10 11.15 10.47 10.52 850,000 -0.49(-4.45%)
Mar 08, 2004 11.47 11.50 10.84 11.01 592,100 -0.30(-2.65%)
Mar 05, 2004 11.15 11.51 11.09 11.31 533,100 -0.06(-0.53%)
Mar 04, 2004 10.97 11.40 10.97 11.37 673,100 +0.27(+2.43%)
Mar 03, 2004 11.05 11.17 10.80 11.10 654,700 -0.06(-0.54%)
Mar 02, 2004 10.96 11.23 10.91 11.16 775,300 +0.19(+1.73%)
Mar 01, 2004 11.41 11.41 10.96 10.97 752,200 -0.30(-2.66%)
Feb 27, 2004 11.51 11.57 11.12 11.27 846,400 -0.02(-0.18%)
Feb 26, 2004 11.15 11.32 11.00 11.29 755,600 +0.14(+1.26%)
Feb 25, 2004 11.00 11.31 10.80 11.15 1,143,800 +0.15(+1.36%)
Feb 24, 2004 10.78 11.27 10.46 11.00 2,006,400 +0.03(+0.27%)
Feb 23, 2004 12.15 12.20 10.90 10.97 10,779,500 +0.76(+7.44%)
Feb 20, 2004 10.69 10.69 10.09 10.21 1,321,000 -0.37(-3.50%)
Feb 19, 2004 11.10 11.32 10.49 10.58 801,500 -0.33(-3.02%)
Feb 18, 2004 10.90 11.15 10.87 10.91 1,076,000 +0.19(+1.77%)
Feb 17, 2004 10.26 10.90 10.26 10.72 1,469,600 +0.41(+3.98%)
Feb 13, 2004 10.07 10.45 10.06 10.31 757,600 +0.17(+1.68%)
Feb 12, 2004 10.17 10.35 10.05 10.14 639,100 -0.04(-0.39%)
Feb 11, 2004 10.15 10.30 10.02 10.18 610,300 +0.01(+0.10%)
Feb 10, 2004 9.800 10.26 9.700 10.17 811,600 +0.02(+0.20%)
Feb 09, 2004 9.690 10.19 9.650 10.15 624,500 +0.40(+4.10%)
Feb 06, 2004 9.550 9.770 9.480 9.750 623,600 +0.12(+1.25%)
Feb 05, 2004 9.580 9.740 9.450 9.630 559,500 +0.21(+2.23%)
Feb 04, 2004 9.640 9.740 9.400 9.420 920,400 -0.38(-3.88%)
Feb 03, 2004 9.310 9.830 9.280 9.800 960,300 +0.01(+0.10%)
Feb 02, 2004 9.760 10.09 9.720 9.790 847,000 -0.12(-1.21%)
Jan 30, 2004 10.00 10.19 9.740 9.910 372,600 -0.18(-1.78%)
Jan 29, 2004 10.09 10.20 9.690 10.09 527,500 -0.04(-0.35%)
Jan 28, 2004 9.950 10.23 9.880 10.12 1,044,600 +0.26(+2.58%)
Jan 27, 2004 10.44 10.51 9.800 9.870 852,400 -0.61(-5.82%)
Jan 26, 2004 10.21 10.52 10.07 10.48 609,900 +0.03(+0.29%)
Jan 23, 2004 10.44 10.49 10.28 10.45 529,000 +0.15(+1.46%)
Jan 22, 2004 10.28 10.55 10.14 10.30 860,200 +0.03(+0.29%)
Jan 21, 2004 9.860 10.76 9.830 10.27 957,300 +0.21(+2.09%)
Jan 20, 2004 10.35 10.36 9.700 10.06 1,077,700 +0.00(+0.00%)
Jan 16, 2004 9.830 10.15 9.750 10.06 1,125,400 +0.17(+1.72%)
Jan 15, 2004 9.490 10.08 9.380 9.890 877,422 +0.21(+2.17%)
Jan 14, 2004 9.600 9.710 9.480 9.680 419,589 +0.18(+1.89%)
Jan 13, 2004 9.580 9.600 9.450 9.500 1,144,775 +0.04(+0.42%)
Jan 12, 2004 10.02 10.29 9.450 9.460 1,646,824 -0.64(-6.34%)
Jan 09, 2004 10.11 10.70 10.01 10.10 970,448 -0.38(-3.63%)
Jan 08, 2004 10.40 10.56 10.29 10.48 388,860 +0.08(+0.77%)
Jan 07, 2004 10.13 10.43 9.900 10.40 739,191 +0.32(+3.17%)
Jan 06, 2004 10.09 10.36 10.04 10.08 619,400 -0.04(-0.40%)
Jan 05, 2004 10.55 10.68 10.10 10.12 910,800 -0.38(-3.62%)
Jan 02, 2004 10.35 10.75 10.23 10.50 544,800 +0.15(+1.45%)
Dec 31, 2003 10.40 10.45 10.00 10.35 1,217,500 +0.02(+0.19%)
Dec 30, 2003 10.22 10.50 10.20 10.33 527,871 +0.11(+1.08%)
Dec 29, 2003 9.980 10.42 9.900 10.22 846,059 +0.27(+2.71%)
Dec 26, 2003 9.650 9.950 9.650 9.950 197,892 +0.27(+2.79%)
Dec 24, 2003 9.660 9.820 9.450 9.680 238,967 +0.04(+0.41%)
Dec 23, 2003 9.420 9.800 9.380 9.640 876,605 +0.32(+3.43%)
Dec 22, 2003 9.000 9.340 8.940 9.320 555,847 +0.22(+2.42%)
Dec 19, 2003 9.120 9.200 8.900 9.100 904,187 -0.02(-0.22%)
Dec 18, 2003 9.010 9.280 8.940 9.120 729,932 +0.11(+1.22%)
Dec 17, 2003 9.040 9.130 8.880 9.010 533,260 -0.04(-0.44%)
Dec 16, 2003 8.930 9.090 8.900 9.050 496,238 +0.12(+1.34%)
Dec 15, 2003 9.300 9.340 8.910 8.930 582,154 -0.23(-2.51%)
Dec 12, 2003 9.220 9.320 9.000 9.160 351,489 -0.05(-0.54%)
Dec 11, 2003 8.970 9.250 8.890 9.210 598,700 +0.19(+2.11%)
Dec 10, 2003 8.920 9.070 8.820 9.020 586,405 +0.12(+1.35%)
Dec 09, 2003 9.290 9.350 8.900 8.900 471,859 -0.34(-3.68%)
Dec 08, 2003 9.100 9.367 9.000 9.240 466,003 +0.03(+0.33%)
Dec 05, 2003 9.100 9.340 9.020 9.210 443,137 +0.11(+1.21%)
Dec 04, 2003 8.980 9.190 8.890 9.100 1,202,304 +0.22(+2.48%)
Dec 03, 2003 9.250 9.340 8.820 8.880 935,586 -0.33(-3.58%)
Dec 02, 2003 9.300 9.550 9.130 9.210 847,439 -0.15(-1.60%)
Dec 01, 2003 8.790 9.510 8.790 9.360 989,956 +0.62(+7.09%)
Nov 28, 2003 8.840 8.920 8.710 8.740 248,995 -0.06(-0.68%)
Nov 26, 2003 9.060 9.100 8.680 8.800 655,685 -0.18(-2.00%)
Nov 25, 2003 9.130 9.240 8.840 8.980 883,118 -0.03(-0.33%)
Nov 24, 2003 8.780 9.030 8.700 9.010 935,097 +0.37(+4.28%)
Nov 21, 2003 8.800 8.880 8.600 8.640 1,180,357 -0.16(-1.82%)
Nov 20, 2003 8.920 9.100 8.510 8.800 977,063 -0.20(-2.22%)
Nov 19, 2003 8.870 9.050 8.830 9.000 961,933 +0.15(+1.69%)
Nov 18, 2003 8.870 9.150 8.704 8.850 1,225,342 +0.05(+0.57%)
Nov 17, 2003 8.870 8.870 8.490 8.800 1,087,786 -0.16(-1.79%)
Nov 14, 2003 8.381 9.140 8.380 8.960 1,964,295 +0.62(+7.43%)
Nov 13, 2003 8.410 8.490 8.140 8.340 1,257,690 +0.05(+0.60%)
Nov 12, 2003 8.110 8.380 8.000 8.290 2,088,762 +0.29(+3.62%)
Nov 11, 2003 8.900 9.050 7.830 8.000 11,676,746 -5.02(-38.56%)
Nov 06, 2003 12.78 13.14 12.64 13.02 303,612 +0.15(+1.17%)
Nov 05, 2003 12.88 13.00 12.40 12.87 380,304 -0.14(-1.08%)
Nov 04, 2003 12.88 13.11 12.74 13.01 584,212 +0.15(+1.17%)
Nov 03, 2003 13.10 13.20 12.65 12.86 424,418 -0.26(-1.98%)
Oct 31, 2003 12.79 13.20 12.47 13.12 603,864 +0.44(+3.47%)
Oct 30, 2003 12.96 13.18 12.68 12.68 494,930 -0.28(-2.16%)
Oct 29, 2003 12.44 12.97 12.20 12.96 712,479 +0.26(+2.05%)
Oct 28, 2003 12.63 12.80 12.27 12.70 750,334 +0.22(+1.76%)
Oct 27, 2003 12.62 12.93 12.34 12.48 340,700 -0.23(-1.81%)
Oct 24, 2003 12.60 12.85 12.35 12.71 414,900 +0.19(+1.52%)
Oct 23, 2003 12.42 12.84 12.23 12.52 886,700 +0.02(+0.16%)
Oct 22, 2003 13.67 13.67 12.46 12.50 1,118,200 -1.07(-7.89%)
Oct 21, 2003 13.98 13.98 13.20 13.57 1,901,314 +0.54(+4.14%)
Oct 20, 2003 12.85 13.71 12.75 13.03 728,066 +0.15(+1.16%)
Oct 17, 2003 13.47 14.16 12.57 12.88 1,179,112 -0.32(-2.42%)
Oct 16, 2003 13.20 13.50 13.10 13.20 561,457 +0.00(+0.00%)
Oct 15, 2003 13.48 13.51 13.01 13.20 818,532 -0.35(-2.58%)
Oct 14, 2003 13.80 13.80 13.46 13.55 1,063,953 -0.25(-1.82%)
Oct 13, 2003 13.38 14.05 13.36 13.80 456,383 +0.40(+2.99%)
Oct 10, 2003 13.49 13.50 13.12 13.40 593,463 +0.14(+1.06%)
Oct 09, 2003 13.34 13.59 13.04 13.26 1,080,146 -0.09(-0.67%)
Oct 08, 2003 13.84 13.88 13.15 13.35 775,909 -0.28(-2.05%)
Oct 07, 2003 13.21 13.64 13.20 13.63 458,060 +0.27(+2.02%)
Oct 06, 2003 14.18 14.19 13.14 13.36 561,627 -0.05(-0.37%)
Oct 03, 2003 13.19 14.07 13.15 13.41 1,305,136 +0.56(+4.36%)
Oct 02, 2003 12.40 12.93 12.35 12.85 492,132 +0.54(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.