Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

420.23 +1.41 (+0.34%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.04 10.60 9.910 10.50 823,200 +0.52(+5.21%)
Sep 29, 2004 9.820 10.04 9.770 9.980 407,300 +0.07(+0.71%)
Sep 28, 2004 9.780 9.930 9.660 9.910 492,200 +0.26(+2.69%)
Sep 27, 2004 9.840 9.870 9.620 9.650 345,200 -0.19(-1.93%)
Sep 24, 2004 10.04 10.10 9.840 9.840 231,800 -0.19(-1.89%)
Sep 23, 2004 9.970 10.21 9.950 10.03 207,100 -0.01(-0.10%)
Sep 22, 2004 10.48 10.53 9.990 10.04 499,000 -0.52(-4.92%)
Sep 21, 2004 10.38 10.58 10.36 10.56 666,200 +0.15(+1.44%)
Sep 20, 2004 10.89 10.89 10.20 10.41 659,200 -0.47(-4.32%)
Sep 17, 2004 10.81 10.88 10.59 10.88 1,100,900 +0.32(+3.03%)
Sep 16, 2004 10.56 10.70 10.47 10.56 568,700 +0.00(+0.00%)
Sep 15, 2004 10.19 10.77 10.05 10.56 2,575,500 +0.46(+4.55%)
Sep 14, 2004 10.72 10.75 9.900 10.10 2,947,300 -0.70(-6.48%)
Sep 13, 2004 10.69 10.80 10.56 10.80 407,200 +0.05(+0.47%)
Sep 10, 2004 10.43 10.75 10.25 10.75 246,800 +0.34(+3.27%)
Sep 09, 2004 10.22 10.45 10.16 10.41 297,500 +0.16(+1.56%)
Sep 08, 2004 10.37 10.49 10.05 10.25 560,400 -0.09(-0.87%)
Sep 07, 2004 10.24 10.49 10.10 10.34 293,700 +0.09(+0.88%)
Sep 03, 2004 10.27 10.48 10.12 10.25 341,400 -0.09(-0.87%)
Sep 02, 2004 9.910 10.38 9.910 10.34 386,600 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.