Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

410.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.450 9.450 9.210 9.360 455,609 -0.10(-1.06%)
Mar 30, 2005 9.240 9.460 9.200 9.460 482,072 +0.23(+2.49%)
Mar 29, 2005 9.600 9.840 9.200 9.230 623,792 -0.41(-4.25%)
Mar 28, 2005 9.900 10.15 9.600 9.640 406,106 -0.28(-2.82%)
Mar 24, 2005 9.970 10.13 9.850 9.920 229,075 -0.04(-0.40%)
Mar 23, 2005 9.980 10.20 9.860 9.960 589,448 -0.05(-0.50%)
Mar 22, 2005 10.14 10.19 9.930 10.01 511,186 -0.08(-0.79%)
Mar 21, 2005 10.40 10.50 10.01 10.09 484,437 -0.31(-2.98%)
Mar 18, 2005 10.39 10.57 10.27 10.40 1,064,051 +0.04(+0.39%)
Mar 17, 2005 10.28 10.41 10.09 10.36 390,088 +0.07(+0.68%)
Mar 16, 2005 10.27 10.50 10.24 10.29 355,548 -0.05(-0.48%)
Mar 15, 2005 10.74 10.88 10.26 10.34 451,987 -0.34(-3.18%)
Mar 14, 2005 10.11 10.75 10.11 10.68 550,337 +0.54(+5.33%)
Mar 11, 2005 10.41 10.55 10.07 10.14 505,459 -0.29(-2.78%)
Mar 10, 2005 10.33 10.71 10.33 10.43 571,523 +0.08(+0.77%)
Mar 09, 2005 10.27 10.46 10.20 10.35 489,213 +0.00(+0.00%)
Mar 08, 2005 10.47 10.54 10.28 10.35 801,813 -0.08(-0.77%)
Mar 07, 2005 10.66 11.00 10.36 10.43 576,271 -0.25(-2.34%)
Mar 04, 2005 11.54 11.55 10.66 10.68 833,108 -0.77(-6.72%)
Mar 03, 2005 11.44 11.96 11.08 11.45 479,564 +0.04(+0.35%)
Mar 02, 2005 11.66 11.89 11.30 11.41 565,363 -0.33(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.