Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

418.82 +8.58 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.685 9.700 9.270 9.420 340,900 -0.25(-2.59%)
Mar 30, 2004 9.470 9.680 9.330 9.670 332,900 +0.12(+1.26%)
Mar 29, 2004 9.280 9.700 9.230 9.550 554,300 +0.35(+3.80%)
Mar 26, 2004 9.420 9.540 9.150 9.200 478,900 -0.15(-1.60%)
Mar 25, 2004 8.910 9.710 8.870 9.350 932,100 +0.45(+5.06%)
Mar 24, 2004 9.110 9.250 8.820 8.900 610,500 -0.22(-2.41%)
Mar 23, 2004 9.290 9.300 8.900 9.120 523,800 +0.05(+0.55%)
Mar 22, 2004 9.370 9.390 8.890 9.070 792,000 -0.43(-4.53%)
Mar 19, 2004 9.920 9.920 9.490 9.500 570,800 -0.15(-1.55%)
Mar 18, 2004 9.500 9.820 9.390 9.650 715,900 +0.15(+1.58%)
Mar 17, 2004 9.600 9.920 9.470 9.500 922,000 +0.04(+0.42%)
Mar 16, 2004 9.740 9.940 9.270 9.460 909,700 -0.14(-1.46%)
Mar 15, 2004 10.14 10.19 9.590 9.600 816,600 -0.62(-6.07%)
Mar 12, 2004 10.09 10.44 10.00 10.22 560,200 +0.22(+2.20%)
Mar 11, 2004 10.19 10.55 9.990 10.00 822,700 -0.17(-1.67%)
Mar 10, 2004 10.47 10.88 10.15 10.17 797,900 -0.35(-3.33%)
Mar 09, 2004 11.10 11.15 10.47 10.52 850,000 -0.49(-4.45%)
Mar 08, 2004 11.47 11.50 10.84 11.01 592,100 -0.30(-2.65%)
Mar 05, 2004 11.15 11.51 11.09 11.31 533,100 -0.06(-0.53%)
Mar 04, 2004 10.97 11.40 10.97 11.37 673,100 +0.27(+2.43%)
Mar 03, 2004 11.05 11.17 10.80 11.10 654,700 -0.06(-0.54%)
Mar 02, 2004 10.96 11.23 10.91 11.16 775,300 +0.19(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.