Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

445.21 +4.57 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 83.77 85.95 82.74 85.87 2,418,422 +1.49(+1.77%)
Jan 30, 2017 87.07 87.07 83.78 84.38 1,804,728 -2.99(-3.42%)
Jan 27, 2017 85.62 87.50 85.10 87.37 1,861,301 +2.04(+2.39%)
Jan 26, 2017 85.75 87.91 84.05 85.33 2,531,667 +0.14(+0.16%)
Jan 25, 2017 82.55 85.62 82.35 85.19 2,852,536 +2.95(+3.59%)
Jan 24, 2017 81.42 82.60 80.55 82.24 1,366,588 +0.84(+1.03%)
Jan 23, 2017 81.09 81.75 80.06 81.40 1,124,756 +0.03(+0.04%)
Jan 20, 2017 81.47 82.46 80.89 81.37 1,105,561 +0.46(+0.57%)
Jan 19, 2017 82.55 82.72 80.51 80.91 1,653,002 -1.61(-1.95%)
Jan 18, 2017 81.88 82.87 81.58 82.52 1,620,727 +0.97(+1.19%)
Jan 17, 2017 82.35 82.55 79.78 81.55 1,501,513 -1.62(-1.95%)
Jan 13, 2017 83.17 83.17 83.17 0 +0.78(+0.95%)
Jan 12, 2017 81.61 82.67 80.50 82.39 1,351,806 +0.46(+0.56%)
Jan 11, 2017 83.17 85.37 80.49 81.93 2,785,209 -1.00(-1.21%)
Jan 10, 2017 82.60 83.47 81.69 82.93 2,110,457 +0.07(+0.08%)
Jan 09, 2017 79.80 83.62 77.09 82.86 4,522,498 +3.47(+4.37%)
Jan 06, 2017 78.94 79.70 77.56 79.39 1,669,750 +0.33(+0.42%)
Jan 05, 2017 77.15 79.61 76.15 79.06 2,354,722 +2.01(+2.61%)
Jan 04, 2017 75.22 78.09 74.87 77.05 1,667,701 +2.16(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.