Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

88.25 +0.41 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.440 9.486 9.355 9.382 39,031,856 -0.11(-1.18%)
Mar 30, 2010 9.440 9.521 9.370 9.494 33,075,908 -0.02(-0.20%)
Mar 29, 2010 9.521 9.575 9.390 9.514 35,486,328 +0.01(+0.08%)
Mar 26, 2010 9.428 9.599 9.428 9.506 52,936,144 +0.15(+1.57%)
Mar 25, 2010 9.687 9.715 9.336 9.359 98,202,296 -0.42(-4.27%)
Mar 24, 2010 9.989 10.05 9.757 9.776 62,845,828 -0.05(-0.47%)
Mar 23, 2010 9.831 9.831 9.645 9.823 45,673,320 +0.07(+0.67%)
Mar 22, 2010 9.579 9.811 9.413 9.757 42,242,132 +0.10(+1.08%)
Mar 19, 2010 9.653 9.722 9.568 9.653 57,010,424 -0.02(-0.20%)
Mar 18, 2010 9.838 9.858 9.653 9.672 55,393,648 -0.21(-2.11%)
Mar 17, 2010 9.807 9.919 9.715 9.881 55,267,928 +0.10(+1.07%)
Mar 16, 2010 9.645 9.807 9.610 9.776 87,435,848 +0.34(+3.56%)
Mar 15, 2010 9.394 9.471 9.370 9.440 30,632,892 +0.05(+0.58%)
Mar 12, 2010 9.382 9.463 9.332 9.386 33,198,006 +0.00(+0.04%)
Mar 11, 2010 9.293 9.537 9.293 9.382 46,508,872 +0.02(+0.17%)
Mar 10, 2010 9.096 9.382 9.088 9.367 63,285,072 +0.24(+2.58%)
Mar 09, 2010 9.084 9.181 8.968 9.131 34,552,996 +0.12(+1.29%)
Mar 08, 2010 8.996 9.119 8.988 9.015 23,274,354 -0.02(-0.21%)
Mar 05, 2010 8.907 9.042 8.841 9.034 31,892,684 +0.17(+1.96%)
Mar 04, 2010 8.910 8.957 8.841 8.860 33,351,148 -0.05(-0.61%)
Mar 03, 2010 9.007 9.038 8.868 8.914 28,545,826 -0.10(-1.16%)
Mar 02, 2010 8.961 9.046 8.922 9.019 44,292,464 +0.02(+0.17%)
Mar 01, 2010 8.864 9.023 8.856 9.003 32,860,682 +0.15(+1.66%)
Feb 26, 2010 8.860 8.887 8.767 8.856 31,300,814 +0.00(+0.04%)
Feb 25, 2010 8.756 8.883 8.671 8.852 48,176,868 -0.07(-0.78%)
Feb 24, 2010 8.794 8.922 8.779 8.922 33,424,614 +0.15(+1.76%)
Feb 23, 2010 8.798 8.856 8.686 8.767 42,704,660 -0.09(-0.96%)
Feb 22, 2010 9.019 9.030 8.822 8.852 43,934,444 -0.18(-1.97%)
Feb 19, 2010 8.957 9.069 8.957 9.030 25,174,650 +0.04(+0.43%)
Feb 18, 2010 8.972 9.015 8.895 8.992 24,059,204 +0.04(+0.48%)
Feb 17, 2010 8.918 9.007 8.880 8.949 33,500,668 +0.10(+1.18%)
Feb 16, 2010 8.771 8.845 8.686 8.845 43,510,720 +0.11(+1.24%)
Feb 12, 2010 8.532 8.767 8.528 8.737 40,744,864 +0.02(+0.18%)
Feb 11, 2010 8.605 8.767 8.478 8.721 47,903,700 +0.07(+0.85%)
Feb 10, 2010 8.520 8.709 8.520 8.648 51,821,732 +0.07(+0.81%)
Feb 09, 2010 8.563 8.621 8.373 8.578 53,848,268 +0.11(+1.28%)
Feb 08, 2010 8.373 8.563 8.276 8.470 41,360,016 +0.08(+0.97%)
Feb 05, 2010 8.423 8.520 8.219 8.389 57,091,132 -0.04(-0.50%)
Feb 04, 2010 8.605 8.655 8.423 8.431 50,553,144 -0.24(-2.76%)
Feb 03, 2010 8.655 8.694 8.543 8.671 38,643,832 -0.01(-0.09%)
Feb 02, 2010 8.563 8.694 8.470 8.679 39,672,360 +0.09(+0.99%)
Feb 01, 2010 8.501 8.609 8.416 8.593 34,919,292 +0.17(+2.02%)
Jan 29, 2010 8.551 8.709 8.408 8.423 48,482,116 -0.11(-1.31%)
Jan 28, 2010 8.698 8.748 8.450 8.536 74,321,072 -0.13(-1.47%)
Jan 27, 2010 8.713 8.725 8.555 8.663 54,841,616 -0.05(-0.58%)
Jan 26, 2010 8.586 8.791 8.570 8.713 58,184,852 +0.05(+0.62%)
Jan 25, 2010 8.891 8.914 8.609 8.659 63,827,276 -0.20(-2.23%)
Jan 22, 2010 9.135 9.212 8.833 8.856 63,526,684 -0.30(-3.25%)
Jan 21, 2010 9.324 9.452 9.019 9.154 138,838,000 +0.15(+1.67%)
Jan 20, 2010 9.177 9.200 8.833 9.003 87,824,392 -0.11(-1.23%)
Jan 19, 2010 9.046 9.200 8.953 9.115 48,912,568 +0.12(+1.33%)
Jan 15, 2010 9.173 9.181 8.856 8.996 56,555,140 -0.11(-1.19%)
Jan 14, 2010 8.984 9.123 8.972 9.104 40,141,096 +0.07(+0.73%)
Jan 13, 2010 8.852 9.084 8.802 9.038 39,057,208 +0.22(+2.45%)
Jan 12, 2010 8.852 8.965 8.698 8.822 39,913,972 -0.15(-1.68%)
Jan 11, 2010 9.034 9.034 8.841 8.972 29,456,394 -0.03(-0.30%)
Jan 08, 2010 8.968 9.123 8.965 8.999 26,579,306 -0.03(-0.34%)
Jan 07, 2010 8.999 9.096 8.965 9.030 26,530,674 -0.02(-0.26%)
Jan 06, 2010 9.077 9.131 8.992 9.053 36,758,020 -0.07(-0.72%)
Jan 05, 2010 8.876 9.278 8.849 9.119 77,757,432 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.