Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.393 4.393 4.239 4.262 63,734,972 -0.06(-1.33%)
Mar 30, 2009 4.404 4.466 4.266 4.320 46,379,528 -0.43(-9.12%)
Mar 26, 2009 4.339 4.769 4.297 4.754 107,374,576 +0.47(+11.02%)
Mar 25, 2009 4.397 4.454 4.121 4.282 97,049,304 -0.06(-1.41%)
Mar 24, 2009 4.577 4.627 4.343 4.343 63,517,072 -0.28(-6.14%)
Mar 23, 2009 4.397 4.650 4.297 4.627 64,050,876 +0.35(+8.06%)
Mar 20, 2009 4.454 4.558 4.239 4.282 87,318,832 -0.16(-3.71%)
Mar 19, 2009 4.462 4.481 4.366 4.447 56,915,404 +0.03(+0.78%)
Mar 18, 2009 4.247 4.462 4.205 4.412 64,734,812 +0.14(+3.23%)
Mar 17, 2009 4.094 4.278 4.090 4.274 77,569,072 +0.14(+3.34%)
Mar 16, 2009 4.078 4.220 4.051 4.136 91,861,912 +0.08(+2.08%)
Mar 13, 2009 3.863 4.086 3.844 4.051 78,507,920 +0.19(+4.87%)
Mar 12, 2009 3.526 3.875 3.503 3.863 84,785,344 +0.33(+9.22%)
Mar 11, 2009 3.530 3.606 3.434 3.537 42,731,512 +0.03(+0.99%)
Mar 10, 2009 3.250 3.526 3.196 3.503 82,036,560 +0.33(+10.40%)
Mar 09, 2009 3.196 3.307 3.150 3.173 49,645,436 -0.03(-1.08%)
Mar 06, 2009 3.322 3.334 3.115 3.207 70,437,768 -0.08(-2.34%)
Mar 05, 2009 3.322 3.411 3.276 3.284 57,810,984 -0.10(-3.06%)
Mar 04, 2009 3.315 3.434 3.311 3.388 52,525,064 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.