Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.75 +0.12 (+0.16%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.888 3.982 3.875 3.924 22,281,524 +0.06(+1.45%)
May 27, 2004 3.883 3.913 3.845 3.868 22,060,608 +0.03(+0.88%)
May 26, 2004 3.808 3.845 3.798 3.834 9,719,291 +0.01(+0.23%)
May 25, 2004 3.769 3.832 3.723 3.825 13,817,370 +0.08(+2.12%)
May 24, 2004 3.781 3.791 3.727 3.746 9,627,199 -0.00(-0.03%)
May 21, 2004 3.733 3.769 3.706 3.747 10,451,368 +0.03(+0.78%)
May 20, 2004 3.640 3.728 3.637 3.718 20,166,002 +0.09(+2.48%)
May 19, 2004 3.664 3.681 3.609 3.628 12,390,466 -0.01(-0.19%)
May 18, 2004 3.655 3.661 3.626 3.635 8,583,666 +0.00(+0.08%)
May 17, 2004 3.663 3.672 3.624 3.632 15,852,181 -0.04(-1.21%)
May 14, 2004 3.657 3.724 3.639 3.676 11,531,117 +0.02(+0.50%)
May 13, 2004 3.636 3.662 3.600 3.658 15,437,251 +0.01(+0.21%)
May 12, 2004 3.687 3.687 3.579 3.650 19,458,242 -0.03(-0.94%)
May 11, 2004 3.665 3.728 3.647 3.685 11,564,228 +0.02(+0.42%)
May 10, 2004 3.671 3.687 3.636 3.670 16,831,560 -0.02(-0.47%)
May 07, 2004 3.769 3.794 3.678 3.687 17,861,642 -0.12(-3.25%)
May 06, 2004 3.828 3.849 3.769 3.811 13,133,925 -0.04(-0.98%)
May 05, 2004 3.837 3.857 3.807 3.848 15,916,335 +0.02(+0.56%)
May 04, 2004 3.796 3.861 3.772 3.827 19,356,320 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.