Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.09 +1.81 (+2.41%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.992 2.031 1.943 1.980 20,509,270 -0.03(-1.71%)
Sep 27, 2002 2.029 2.069 2.007 2.014 20,035,414 -0.02(-0.86%)
Sep 26, 2002 1.986 2.050 1.985 2.032 21,834,400 +0.05(+2.43%)
Sep 25, 2002 1.923 1.995 1.922 1.984 20,267,390 +0.07(+3.50%)
Sep 24, 2002 1.920 1.958 1.899 1.916 18,243,206 -0.03(-1.53%)
Sep 23, 2002 1.969 1.988 1.921 1.946 14,882,850 -0.05(-2.36%)
Sep 20, 2002 1.984 2.006 1.926 1.993 25,716,998 +0.04(+1.97%)
Sep 19, 2002 1.918 1.990 1.909 1.955 19,796,030 +0.00(+0.19%)
Sep 18, 2002 1.915 1.981 1.880 1.951 21,786,442 +0.02(+1.14%)
Sep 17, 2002 1.990 2.006 1.923 1.929 20,377,384 -0.04(-2.24%)
Sep 16, 2002 1.973 1.994 1.939 1.973 10,305,190 +0.00(+0.05%)
Sep 13, 2002 1.926 1.984 1.914 1.972 15,702,439 +0.03(+1.68%)
Sep 12, 2002 1.965 1.977 1.932 1.939 13,538,006 -0.03(-1.32%)
Sep 11, 2002 2.026 2.038 1.958 1.965 17,582,726 -0.05(-2.66%)
Sep 10, 2002 2.004 2.019 1.949 2.019 16,155,986 +0.01(+0.72%)
Sep 09, 2002 1.992 2.024 1.969 2.005 12,252,495 +0.00(+0.10%)
Sep 06, 2002 1.966 2.031 1.939 2.003 18,804,624 +0.06(+3.21%)
Sep 05, 2002 1.954 1.966 1.926 1.940 18,449,638 -0.05(-2.27%)
Sep 04, 2002 1.922 1.995 1.913 1.985 22,082,536 +0.07(+3.60%)
Sep 03, 2002 1.917 1.946 1.894 1.916 18,543,992 -0.01(-0.60%)
Aug 30, 2002 1.942 1.976 1.909 1.928 19,291,100 -0.03(-1.71%)
Aug 29, 2002 1.890 1.976 1.880 1.961 22,904,616 +0.06(+2.97%)
Aug 28, 2002 1.940 1.966 1.900 1.905 16,904,522 -0.04(-2.26%)
Aug 27, 2002 2.015 2.027 1.944 1.949 17,536,274 -0.06(-3.19%)
Aug 26, 2002 2.046 2.051 1.966 2.013 12,286,514 -0.00(-0.19%)
Aug 23, 2002 2.010 2.062 2.000 2.017 13,431,662 -0.01(-0.47%)
Aug 22, 2002 2.003 2.033 1.947 2.027 14,253,742 +0.02(+1.25%)
Aug 21, 2002 2.038 2.040 1.947 2.002 26,589,122 -0.02(-0.85%)
Aug 20, 2002 2.049 2.052 1.995 2.019 15,329,693 +0.02(+1.10%)
Aug 16, 2002 2.005 2.033 1.966 1.997 17,100,712 -0.04(-2.16%)
Aug 15, 2002 1.948 2.043 1.947 2.041 25,343,224 +0.08(+3.91%)
Aug 14, 2002 1.823 1.985 1.806 1.964 27,074,968 +0.15(+8.13%)
Aug 13, 2002 1.898 1.912 1.817 1.817 17,499,318 -0.07(-3.96%)
Aug 12, 2002 1.866 1.911 1.851 1.892 11,889,674 +0.04(+2.29%)
Aug 07, 2002 1.846 1.855 1.782 1.849 19,737,756 +0.02(+1.00%)
Aug 06, 2002 1.812 1.848 1.774 1.831 25,544,590 +0.04(+2.47%)
Aug 05, 2002 1.809 1.843 1.774 1.787 18,645,686 -0.02(-0.96%)
Aug 02, 2002 1.837 1.869 1.772 1.804 26,214,834 -0.00(-0.16%)
Aug 01, 2002 1.872 1.888 1.806 1.807 22,907,536 -0.08(-4.02%)
Jul 31, 2002 1.886 1.895 1.847 1.883 20,207,962 -0.01(-0.46%)
Jul 30, 2002 1.946 1.949 1.871 1.891 28,504,878 -0.06(-2.90%)
Jul 29, 2002 1.913 1.950 1.895 1.948 27,477,080 +0.08(+4.15%)
Jul 26, 2002 1.977 1.983 1.794 1.870 48,492,856 -0.05(-2.35%)
Jul 25, 2002 1.982 1.985 1.842 1.915 42,453,144 -0.11(-5.27%)
Jul 24, 2002 1.804 2.054 1.797 2.022 42,667,744 +0.21(+11.71%)
Jul 23, 2002 1.869 1.894 1.796 1.810 39,091,352 -0.07(-3.82%)
Jul 22, 2002 1.920 1.950 1.769 1.882 28,563,784 -0.05(-2.39%)
Jul 19, 2002 1.975 1.985 1.909 1.928 22,523,030 -0.12(-6.07%)
Jul 17, 2002 2.085 2.086 1.994 2.053 22,775,336 -0.06(-2.68%)
Jul 12, 2002 2.177 2.187 2.076 2.109 22,758,654 -0.04(-1.79%)
Jul 11, 2002 2.128 2.178 2.064 2.148 28,576,296 -0.01(-0.53%)
Jul 10, 2002 2.187 2.235 2.141 2.159 22,011,118 -0.02(-0.79%)
Jul 09, 2002 2.266 2.261 2.170 2.176 28,756,664 -0.09(-3.98%)
Jul 08, 2002 2.287 2.305 2.147 2.266 19,827,940 -0.02(-0.88%)
Jul 05, 2002 2.263 2.306 2.235 2.287 10,550,470 +0.07(+2.94%)
Jul 04, 2002 2.249 2.291 2.187 2.221 22,976,556 +0.00(+0.00%)
Jul 03, 2002 2.249 2.291 2.187 2.221 22,911,914 -0.03(-1.53%)
Jul 02, 2002 2.327 2.375 2.253 2.256 34,675,956 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.