Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

72.90 -0.21 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.344 3.456 3.344 3.452 16,652,551 +0.06(+1.71%)
Nov 26, 2008 3.108 3.413 3.104 3.394 51,992,464 +0.22(+6.94%)
Nov 25, 2008 3.093 3.325 3.046 3.174 111,188,256 -0.09(-2.84%)
Nov 24, 2008 3.112 3.286 3.069 3.267 88,025,648 +0.24(+7.92%)
Nov 21, 2008 2.892 3.054 2.729 3.027 108,849,744 +0.26(+9.20%)
Nov 20, 2008 3.050 3.104 2.772 2.772 91,887,296 -0.31(-10.04%)
Nov 19, 2008 3.201 3.305 3.073 3.081 74,962,088 -0.16(-4.89%)
Nov 18, 2008 3.332 3.429 3.147 3.239 80,308,576 -0.10(-3.01%)
Nov 17, 2008 3.255 3.514 3.193 3.340 81,715,824 +0.01(+0.35%)
Nov 14, 2008 3.553 3.572 3.328 3.328 69,324,840 -0.27(-7.52%)
Nov 13, 2008 3.653 3.657 3.123 3.599 180,888,704 -0.01(-0.21%)
Nov 12, 2008 3.738 3.831 3.587 3.607 118,815,824 -0.26(-6.61%)
Nov 11, 2008 3.672 3.970 3.645 3.862 136,268,224 -0.08(-2.06%)
Nov 10, 2008 4.252 4.252 3.831 3.943 91,402,000 -0.14(-3.32%)
Nov 07, 2008 4.252 4.345 3.970 4.078 89,063,496 -0.21(-4.87%)
Nov 06, 2008 4.442 4.542 4.264 4.287 68,514,120 -0.22(-4.97%)
Nov 05, 2008 4.774 4.832 4.496 4.511 52,488,104 -0.30(-6.19%)
Nov 04, 2008 5.006 5.014 4.685 4.809 122,675,392 -0.03(-0.72%)
Nov 03, 2008 4.898 5.083 4.805 4.844 65,778,276 -0.23(-4.57%)
Oct 31, 2008 4.840 5.095 4.751 5.076 96,654,328 +0.20(+4.04%)
Oct 30, 2008 4.581 4.909 4.430 4.879 101,786,112 +0.50(+11.39%)
Oct 29, 2008 4.194 4.565 4.117 4.380 103,849,376 +0.18(+4.33%)
Oct 28, 2008 3.788 4.214 3.672 4.198 81,386,256 +0.49(+13.24%)
Oct 27, 2008 3.595 3.866 3.595 3.707 52,422,916 -0.03(-0.93%)
Oct 24, 2008 3.541 3.893 3.541 3.742 69,943,608 -0.22(-5.65%)
Oct 23, 2008 3.877 3.982 3.769 3.966 91,575,320 +0.10(+2.70%)
Oct 22, 2008 3.958 4.055 3.773 3.862 76,781,160 -0.20(-4.95%)
Oct 21, 2008 4.082 4.272 4.059 4.063 53,212,936 -0.24(-5.57%)
Oct 20, 2008 4.082 4.306 4.059 4.303 65,677,388 +0.26(+6.51%)
Oct 17, 2008 3.978 4.140 3.893 4.040 74,225,352 -0.04(-1.04%)
Oct 16, 2008 3.897 4.113 3.746 4.082 104,378,648 +0.17(+4.35%)
Oct 15, 2008 4.252 4.275 3.904 3.912 79,033,264 -0.46(-10.44%)
Oct 14, 2008 4.670 4.728 4.318 4.368 88,946,048 -0.17(-3.75%)
Oct 13, 2008 4.492 4.600 4.303 4.538 87,709,536 +0.26(+5.96%)
Oct 10, 2008 3.986 4.349 3.866 4.283 169,604,880 +0.03(+0.64%)
Oct 09, 2008 4.484 4.589 4.245 4.256 92,797,344 -0.20(-4.51%)
Oct 08, 2008 4.627 4.917 4.446 4.457 129,388,776 -0.29(-6.11%)
Oct 07, 2008 5.080 5.114 4.739 4.747 100,458,544 -0.27(-5.32%)
Oct 06, 2008 5.153 5.250 4.828 5.014 109,220,704 -0.27(-5.05%)
Oct 03, 2008 5.555 5.656 5.265 5.281 70,879,016 -0.20(-3.60%)
Oct 02, 2008 5.756 5.795 5.474 5.478 50,010,940 -0.24(-4.26%)
Oct 01, 2008 5.628 5.822 5.613 5.721 53,790,840 -0.03(-0.47%)
Sep 30, 2008 5.559 5.772 5.462 5.748 70,054,328 +0.27(+4.94%)
Sep 29, 2008 5.744 5.830 5.470 5.478 107,197,272 -0.31(-5.28%)
Sep 26, 2008 5.621 5.799 5.605 5.783 49,335,256 +0.01(+0.20%)
Sep 25, 2008 5.802 5.822 5.717 5.772 49,789,508 +0.02(+0.27%)
Sep 24, 2008 5.845 5.930 5.686 5.756 43,123,728 -0.07(-1.13%)
Sep 23, 2008 5.907 6.003 5.799 5.822 49,532,892 -0.08(-1.31%)
Sep 22, 2008 6.181 6.193 5.876 5.899 57,324,468 -0.34(-5.45%)
Sep 19, 2008 6.336 6.390 5.799 6.239 97,364,680 +0.04(+0.69%)
Sep 18, 2008 6.123 6.251 5.911 6.197 100,476,136 +0.17(+2.89%)
Sep 17, 2008 6.031 6.185 5.984 6.023 77,941,096 -0.17(-2.81%)
Sep 16, 2008 5.973 6.247 5.942 6.197 112,886,256 +0.37(+6.30%)
Sep 15, 2008 5.741 6.027 5.702 5.830 66,096,972 -0.10(-1.63%)
Sep 12, 2008 5.988 6.058 5.880 5.926 53,932,080 -0.12(-1.92%)
Sep 11, 2008 5.748 6.054 5.706 6.042 85,713,528 +0.22(+3.78%)
Sep 10, 2008 5.849 5.926 5.760 5.822 40,983,372 +0.01(+0.13%)
Sep 09, 2008 6.031 6.069 5.810 5.814 60,475,760 -0.19(-3.22%)
Sep 08, 2008 6.023 6.034 5.864 6.007 70,996,456 +0.14(+2.37%)
Sep 05, 2008 5.760 5.895 5.710 5.868 49,773,988 +0.04(+0.66%)
Sep 04, 2008 6.112 6.119 5.830 5.830 66,550,188 -0.33(-5.34%)
Sep 03, 2008 6.181 6.278 6.092 6.158 50,860,980 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.