Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

88.25 +0.41 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.953 9.227 8.891 9.042 35,160,912 +0.14(+1.52%)
Nov 29, 2007 8.779 8.922 8.709 8.907 24,722,710 +0.03(+0.35%)
Nov 28, 2007 8.690 8.934 8.682 8.876 49,721,084 +0.14(+1.55%)
Nov 27, 2007 8.597 8.752 8.597 8.740 29,495,624 +0.17(+1.94%)
Nov 26, 2007 8.864 8.883 8.563 8.574 48,200,632 -0.34(-3.86%)
Nov 23, 2007 8.814 8.926 8.740 8.918 13,416,859 +0.10(+1.14%)
Nov 21, 2007 8.748 8.938 8.725 8.818 42,365,432 -0.11(-1.26%)
Nov 20, 2007 8.810 8.938 8.679 8.930 78,940,424 +0.09(+1.01%)
Nov 19, 2007 8.814 8.895 8.663 8.841 85,207,960 -0.12(-1.29%)
Nov 16, 2007 8.454 9.084 8.416 8.957 169,982,704 -0.36(-3.86%)
Nov 15, 2007 9.212 9.432 9.146 9.316 51,960,852 -0.06(-0.62%)
Nov 14, 2007 9.297 9.374 9.247 9.374 42,980,492 +0.10(+1.08%)
Nov 13, 2007 9.111 9.274 9.015 9.274 40,865,624 +0.33(+3.67%)
Nov 12, 2007 8.744 9.100 8.744 8.945 56,845,760 +0.22(+2.53%)
Nov 09, 2007 8.910 9.007 8.725 8.725 48,061,620 -0.32(-3.55%)
Nov 08, 2007 9.235 9.313 8.872 9.046 68,266,104 -0.27(-2.94%)
Nov 07, 2007 9.529 9.599 9.316 9.320 47,563,596 -0.32(-3.37%)
Nov 06, 2007 9.664 9.722 9.506 9.645 20,785,784 -0.00(-0.04%)
Nov 05, 2007 9.773 9.792 9.595 9.649 35,633,412 -0.22(-2.23%)
Nov 02, 2007 10.05 10.09 9.784 9.869 37,019,612 -0.12(-1.16%)
Nov 01, 2007 10.21 10.31 9.974 9.985 36,651,832 -0.33(-3.19%)
Oct 31, 2007 10.11 10.34 10.09 10.31 29,157,130 +0.20(+2.03%)
Oct 30, 2007 10.06 10.17 10.04 10.11 14,781,217 -0.03(-0.31%)
Oct 29, 2007 10.12 10.17 10.04 10.14 16,387,420 +0.02(+0.23%)
Oct 26, 2007 10.19 10.22 10.03 10.12 13,932,870 +0.00(+0.00%)
Oct 25, 2007 10.13 10.24 9.974 10.12 32,036,672 +0.04(+0.38%)
Oct 24, 2007 10.01 10.11 9.908 10.08 34,328,456 -0.03(-0.27%)
Oct 23, 2007 10.08 10.11 9.993 10.11 20,353,604 -0.02(-0.19%)
Oct 22, 2007 10.03 10.20 10.00 10.12 15,676,793 +0.03(+0.34%)
Oct 19, 2007 10.31 10.33 10.08 10.09 32,647,150 -0.22(-2.10%)
Oct 18, 2007 10.19 10.37 10.11 10.31 24,313,584 +0.10(+0.98%)
Oct 17, 2007 10.09 10.29 10.07 10.21 40,752,244 +0.13(+1.27%)
Oct 16, 2007 10.08 10.14 9.946 10.08 23,143,830 -0.02(-0.15%)
Oct 15, 2007 10.16 10.17 10.05 10.09 20,288,062 -0.09(-0.87%)
Oct 12, 2007 10.15 10.19 10.08 10.18 19,827,740 +0.01(+0.08%)
Oct 11, 2007 10.28 10.29 10.12 10.17 27,324,700 -0.09(-0.87%)
Oct 10, 2007 10.25 10.33 10.22 10.26 20,156,114 -0.09(-0.83%)
Oct 09, 2007 10.26 10.38 10.20 10.35 18,030,876 +0.04(+0.42%)
Oct 08, 2007 10.31 10.34 10.20 10.31 17,406,676 -0.07(-0.67%)
Oct 05, 2007 10.33 10.41 10.22 10.38 20,766,610 +0.12(+1.21%)
Oct 04, 2007 10.24 10.32 10.19 10.25 16,137,658 -0.01(-0.08%)
Oct 03, 2007 10.19 10.32 10.19 10.26 16,560,480 -0.02(-0.23%)
Oct 02, 2007 10.16 10.32 10.16 10.28 24,015,896 +0.11(+1.06%)
Oct 01, 2007 10.16 10.26 10.11 10.17 27,751,624 +0.05(+0.46%)
Sep 28, 2007 10.39 10.40 10.03 10.13 58,586,600 -0.30(-2.85%)
Sep 27, 2007 10.43 10.50 10.26 10.43 72,914,248 -0.28(-2.60%)
Sep 26, 2007 10.50 10.75 10.38 10.70 31,193,802 +0.23(+2.22%)
Sep 25, 2007 10.42 10.51 10.37 10.47 17,674,550 -0.02(-0.22%)
Sep 24, 2007 10.60 10.65 10.42 10.50 30,236,096 -0.12(-1.16%)
Sep 21, 2007 10.63 10.79 10.62 10.62 32,477,542 -0.01(-0.07%)
Sep 20, 2007 10.68 10.80 10.57 10.63 25,074,808 -0.11(-1.04%)
Sep 19, 2007 10.75 10.90 10.67 10.74 27,151,092 -0.02(-0.18%)
Sep 18, 2007 10.58 10.82 10.51 10.76 23,443,936 +0.20(+1.94%)
Sep 17, 2007 10.63 10.63 10.45 10.55 19,601,862 -0.13(-1.23%)
Sep 14, 2007 10.55 10.73 10.53 10.68 15,266,600 +0.06(+0.58%)
Sep 13, 2007 10.55 10.71 10.53 10.62 21,278,320 +0.06(+0.55%)
Sep 12, 2007 10.52 10.59 10.47 10.56 13,787,882 +0.00(+0.00%)
Sep 11, 2007 10.50 10.62 10.46 10.56 14,541,200 +0.11(+1.07%)
Sep 10, 2007 10.48 10.57 10.36 10.45 17,211,636 -0.05(-0.44%)
Sep 07, 2007 10.57 10.62 10.44 10.50 19,624,696 -0.16(-1.52%)
Sep 06, 2007 10.61 10.72 10.61 10.66 12,917,308 +0.05(+0.51%)
Sep 05, 2007 10.64 10.71 10.56 10.61 18,198,236 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.