Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

76.18 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.874 8.014 7.623 7.983 73,250,784 +0.10(+1.32%)
Sep 29, 2009 7.994 8.025 7.797 7.878 48,155,580 -0.09(-1.16%)
Sep 28, 2009 7.708 8.029 7.685 7.971 66,863,292 +0.31(+3.98%)
Sep 25, 2009 7.395 7.774 7.353 7.666 92,816,304 +0.26(+3.44%)
Sep 24, 2009 7.654 7.700 7.349 7.411 85,195,912 -0.20(-2.64%)
Sep 23, 2009 7.886 7.909 7.600 7.612 61,190,292 -0.30(-3.81%)
Sep 22, 2009 7.986 8.029 7.878 7.913 36,998,420 -0.08(-0.97%)
Sep 21, 2009 7.975 8.072 7.863 7.990 47,026,672 -0.03(-0.43%)
Sep 18, 2009 7.909 8.095 7.863 8.025 75,011,928 +0.26(+3.39%)
Sep 17, 2009 7.658 7.917 7.631 7.762 50,259,740 +0.09(+1.16%)
Sep 16, 2009 7.666 7.673 7.557 7.673 51,672,168 +0.02(+0.30%)
Sep 15, 2009 7.731 7.793 7.623 7.650 55,669,396 -0.11(-1.44%)
Sep 14, 2009 7.604 7.805 7.569 7.762 47,677,528 +0.07(+0.96%)
Sep 11, 2009 7.727 7.739 7.600 7.689 49,865,500 -0.03(-0.40%)
Sep 10, 2009 7.778 7.824 7.604 7.720 84,721,480 -0.05(-0.60%)
Sep 09, 2009 7.422 7.813 7.395 7.766 106,612,584 +0.34(+4.64%)
Sep 08, 2009 7.372 7.441 7.325 7.422 38,436,720 +0.07(+0.95%)
Sep 04, 2009 7.233 7.403 7.136 7.353 40,647,972 +0.13(+1.77%)
Sep 03, 2009 7.190 7.225 7.039 7.225 58,533,576 +0.05(+0.70%)
Sep 02, 2009 7.144 7.248 7.105 7.175 44,235,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.