Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.886 1.895 1.847 1.883 20,208,150 -0.01(-0.46%)
Jul 30, 2002 1.946 1.949 1.871 1.891 28,505,142 -0.06(-2.91%)
Jul 29, 2002 1.913 1.950 1.895 1.948 27,477,334 +0.08(+4.15%)
Jul 26, 2002 1.977 1.983 1.794 1.870 48,493,304 -0.05(-2.35%)
Jul 25, 2002 1.982 1.985 1.842 1.915 42,453,536 -0.11(-5.27%)
Jul 24, 2002 1.804 2.054 1.797 2.022 42,668,140 +0.21(+11.71%)
Jul 23, 2002 1.869 1.894 1.796 1.810 39,091,716 -0.07(-3.82%)
Jul 22, 2002 1.920 1.950 1.769 1.882 28,564,048 -0.05(-2.39%)
Jul 19, 2002 1.975 1.985 1.909 1.928 22,523,238 -0.12(-6.07%)
Jul 17, 2002 2.085 2.086 1.994 2.053 22,775,546 -0.06(-2.68%)
Jul 12, 2002 2.177 2.187 2.076 2.109 22,758,864 -0.04(-1.79%)
Jul 11, 2002 2.128 2.178 2.064 2.148 28,576,560 -0.01(-0.53%)
Jul 10, 2002 2.187 2.235 2.141 2.159 22,011,322 -0.02(-0.79%)
Jul 09, 2002 2.266 2.261 2.170 2.176 28,756,930 -0.09(-3.98%)
Jul 08, 2002 2.287 2.305 2.147 2.266 19,828,122 -0.02(-0.88%)
Jul 05, 2002 2.263 2.306 2.235 2.287 10,550,567 +0.07(+2.94%)
Jul 04, 2002 2.249 2.291 2.187 2.221 22,976,768 +0.00(+0.00%)
Jul 03, 2002 2.249 2.291 2.187 2.221 22,912,126 -0.03(-1.53%)
Jul 02, 2002 2.327 2.375 2.253 2.256 34,676,276 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.