Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

88.25 +0.41 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.761 6.920 6.746 6.842 48,817,300 +0.03(+0.40%)
Jul 30, 2009 6.742 6.896 6.672 6.815 71,864,744 +0.18(+2.74%)
Jul 29, 2009 6.672 6.742 6.576 6.633 43,772,908 -0.08(-1.15%)
Jul 28, 2009 6.618 6.761 6.603 6.711 44,578,460 +0.02(+0.35%)
Jul 27, 2009 6.707 6.765 6.552 6.688 66,668,760 +0.03(+0.46%)
Jul 24, 2009 6.661 6.749 6.533 6.657 54,360,960 -0.02(-0.23%)
Jul 23, 2009 6.649 6.695 6.518 6.672 123,624,864 -0.05(-0.75%)
Jul 22, 2009 6.185 6.800 6.166 6.722 393,224,128 +1.04(+18.38%)
Jul 21, 2009 5.810 5.818 5.570 5.679 86,888,752 -0.09(-1.54%)
Jul 20, 2009 5.586 5.779 5.582 5.768 54,406,488 +0.19(+3.32%)
Jul 17, 2009 5.617 5.628 5.512 5.582 44,893,024 +0.01(+0.21%)
Jul 16, 2009 5.543 5.632 5.501 5.570 40,454,476 -0.00(-0.07%)
Jul 15, 2009 5.482 5.578 5.435 5.574 60,842,616 +0.12(+2.20%)
Jul 14, 2009 5.373 5.485 5.288 5.454 65,113,536 +0.02(+0.43%)
Jul 13, 2009 5.199 5.443 5.141 5.431 77,060,208 +0.23(+4.46%)
Jul 10, 2009 5.230 5.377 5.153 5.199 53,946,544 -0.07(-1.39%)
Jul 09, 2009 5.049 5.335 5.018 5.273 102,290,448 +0.23(+4.60%)
Jul 08, 2009 5.041 5.095 4.933 5.041 67,350,144 +0.03(+0.54%)
Jul 07, 2009 5.199 5.219 5.006 5.014 48,794,536 -0.17(-3.21%)
Jul 06, 2009 5.126 5.257 5.087 5.180 47,645,452 +0.00(+0.07%)
Jul 02, 2009 5.362 5.404 5.165 5.176 69,242,176 -0.24(-4.36%)
Jul 01, 2009 5.404 5.528 5.393 5.412 76,106,688 +0.04(+0.79%)
Jun 30, 2009 5.570 5.632 5.331 5.369 111,578,856 -0.29(-5.12%)
Jun 29, 2009 5.698 5.748 5.574 5.659 34,420,348 +0.04(+0.76%)
Jun 26, 2009 5.698 5.783 5.605 5.617 77,197,832 -0.12(-2.09%)
Jun 25, 2009 5.470 5.752 5.451 5.737 62,306,268 +0.24(+4.43%)
Jun 24, 2009 5.520 5.628 5.443 5.493 51,610,084 +0.02(+0.35%)
Jun 23, 2009 5.369 5.559 5.331 5.474 80,033,040 +0.17(+3.28%)
Jun 22, 2009 5.412 5.451 5.234 5.300 53,242,400 -0.20(-3.72%)
Jun 19, 2009 5.451 5.628 5.439 5.505 66,464,916 +0.05(+0.92%)
Jun 18, 2009 5.505 5.617 5.451 5.454 44,811,280 -0.07(-1.33%)
Jun 17, 2009 5.389 5.648 5.366 5.528 78,479,880 +0.12(+2.14%)
Jun 16, 2009 5.466 5.512 5.366 5.412 46,976,488 -0.05(-0.85%)
Jun 15, 2009 5.551 5.582 5.381 5.458 45,833,608 -0.17(-2.96%)
Jun 12, 2009 5.478 5.628 5.420 5.625 56,132,964 +0.11(+2.03%)
Jun 11, 2009 5.741 5.814 5.497 5.512 75,151,616 -0.25(-4.30%)
Jun 10, 2009 5.868 5.953 5.659 5.760 63,453,284 -0.12(-1.97%)
Jun 09, 2009 5.783 5.930 5.760 5.876 48,974,584 +0.09(+1.54%)
Jun 08, 2009 5.679 5.845 5.663 5.787 61,991,184 -0.05(-0.80%)
Jun 05, 2009 5.949 5.953 5.806 5.833 44,635,888 -0.03(-0.53%)
Jun 04, 2009 5.907 5.945 5.806 5.864 70,985,728 -0.05(-0.85%)
Jun 03, 2009 5.686 5.914 5.675 5.914 70,212,768 +0.19(+3.24%)
Jun 02, 2009 5.702 5.829 5.671 5.729 43,968,996 -0.04(-0.67%)
Jun 01, 2009 5.632 5.795 5.570 5.768 60,100,704 +0.20(+3.68%)
May 29, 2009 5.331 5.563 5.304 5.563 90,455,008 +0.26(+4.96%)
May 28, 2009 5.230 5.327 5.114 5.300 69,382,384 +0.12(+2.31%)
May 27, 2009 5.211 5.369 5.141 5.180 56,285,588 -0.04(-0.74%)
May 26, 2009 4.851 5.261 4.851 5.219 81,992,328 +0.19(+3.85%)
May 22, 2009 5.226 5.250 5.010 5.025 87,170,208 -0.17(-3.20%)
May 21, 2009 5.176 5.253 5.141 5.192 111,561,784 -0.05(-0.89%)
May 20, 2009 5.226 5.416 5.188 5.238 88,088,024 +0.05(+0.97%)
May 19, 2009 5.161 5.284 5.110 5.188 35,150,880 +0.01(+0.22%)
May 18, 2009 5.076 5.188 5.002 5.176 47,060,820 +0.17(+3.48%)
May 15, 2009 4.944 5.122 4.840 5.002 59,257,384 +0.08(+1.65%)
May 14, 2009 4.909 5.056 4.890 4.921 47,555,944 -0.01(-0.16%)
May 13, 2009 5.083 5.087 4.925 4.929 59,586,952 -0.17(-3.26%)
May 12, 2009 5.176 5.257 4.994 5.095 51,551,620 -0.10(-2.01%)
May 11, 2009 5.168 5.315 5.033 5.199 60,841,064 -0.08(-1.54%)
May 08, 2009 5.458 5.505 5.230 5.281 94,345,144 -0.14(-2.50%)
May 07, 2009 5.458 5.601 5.331 5.416 83,312,152 -0.00(-0.07%)
May 06, 2009 5.536 5.563 5.315 5.420 68,379,200 -0.08(-1.41%)
May 05, 2009 5.520 5.574 5.412 5.497 61,091,992 -0.01(-0.14%)
May 04, 2009 5.412 5.594 5.373 5.505 84,223,760 +0.17(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.