Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

73.11 -1.82 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.625 5.856 5.609 5.679 102,493,256 +0.01(+0.14%)
Jul 30, 2008 5.826 5.833 5.574 5.671 94,925,632 -0.12(-2.13%)
Jul 29, 2008 5.528 5.949 5.485 5.795 84,428,640 +0.29(+5.34%)
Jul 28, 2008 5.532 5.632 5.439 5.501 54,035,532 -0.07(-1.32%)
Jul 25, 2008 5.694 5.775 5.547 5.574 54,966,288 -0.05(-0.83%)
Jul 24, 2008 5.856 5.884 5.617 5.621 70,754,976 -0.34(-5.71%)
Jul 23, 2008 5.887 6.197 5.806 5.961 92,070,248 +0.11(+1.92%)
Jul 22, 2008 5.439 5.876 5.424 5.849 79,895,936 +0.40(+7.38%)
Jul 21, 2008 5.551 5.598 5.427 5.447 37,503,376 -0.10(-1.74%)
Jul 18, 2008 5.563 5.636 5.470 5.543 50,706,752 -0.02(-0.35%)
Jul 17, 2008 5.350 5.601 5.323 5.563 69,091,624 +0.02(+0.35%)
Jul 16, 2008 5.230 5.594 5.195 5.543 80,542,136 +0.29(+5.60%)
Jul 15, 2008 5.319 5.362 5.153 5.250 131,166,104 -0.16(-3.00%)
Jul 14, 2008 5.493 5.520 5.323 5.412 68,896,568 -0.02(-0.43%)
Jul 11, 2008 5.482 5.555 5.269 5.435 95,959,864 -0.12(-2.16%)
Jul 10, 2008 5.702 5.744 5.497 5.555 73,790,928 -0.14(-2.38%)
Jul 09, 2008 5.918 5.953 5.690 5.690 65,580,724 -0.24(-4.04%)
Jul 08, 2008 5.702 5.980 5.663 5.930 105,375,544 +0.15(+2.61%)
Jul 07, 2008 6.027 6.034 5.733 5.779 93,915,208 -0.24(-3.92%)
Jul 03, 2008 6.023 6.104 5.876 6.015 27,313,714 -0.05(-0.77%)
Jul 02, 2008 6.197 6.204 6.003 6.061 61,701,372 +0.02(+0.38%)
Jul 01, 2008 6.015 6.077 5.907 6.038 52,977,064 -0.05(-0.76%)
Jun 30, 2008 6.259 6.313 6.081 6.085 33,591,216 -0.24(-3.73%)
Jun 27, 2008 6.301 6.405 6.162 6.320 42,911,688 +0.03(+0.43%)
Jun 26, 2008 6.475 6.506 6.289 6.293 31,753,276 -0.32(-4.85%)
Jun 25, 2008 6.425 6.684 6.421 6.614 31,484,810 +0.21(+3.26%)
Jun 24, 2008 6.324 6.541 6.282 6.405 33,018,138 +0.10(+1.66%)
Jun 23, 2008 6.672 6.761 6.289 6.301 50,709,348 -0.36(-5.40%)
Jun 20, 2008 6.869 6.889 6.641 6.661 33,800,372 -0.29(-4.22%)
Jun 19, 2008 6.854 6.981 6.719 6.954 23,839,814 +0.09(+1.24%)
Jun 18, 2008 6.958 6.993 6.827 6.869 21,865,602 -0.14(-1.93%)
Jun 17, 2008 7.101 7.140 6.985 7.005 16,476,949 -0.09(-1.25%)
Jun 16, 2008 6.962 7.175 6.916 7.094 21,457,968 +0.07(+0.99%)
Jun 13, 2008 6.939 7.036 6.893 7.024 28,223,538 +0.14(+1.96%)
Jun 12, 2008 6.865 6.981 6.827 6.889 22,174,212 +0.10(+1.42%)
Jun 11, 2008 6.935 6.935 6.784 6.792 29,363,718 -0.10(-1.51%)
Jun 10, 2008 6.807 6.931 6.668 6.896 25,251,018 +0.12(+1.83%)
Jun 09, 2008 6.846 7.036 6.715 6.773 43,429,344 -0.06(-0.85%)
Jun 06, 2008 7.094 7.094 6.819 6.831 31,655,020 -0.33(-4.59%)
Jun 05, 2008 7.016 7.159 6.962 7.159 35,342,752 +0.15(+2.21%)
Jun 04, 2008 6.850 7.090 6.850 7.005 41,170,884 +0.14(+2.08%)
Jun 03, 2008 6.931 7.008 6.726 6.862 33,826,380 -0.07(-1.00%)
Jun 02, 2008 7.024 7.024 6.815 6.931 28,137,836 -0.10(-1.43%)
May 30, 2008 7.105 7.117 6.958 7.032 31,059,334 -0.05(-0.76%)
May 29, 2008 6.893 7.117 6.893 7.086 32,020,442 +0.19(+2.80%)
May 28, 2008 6.804 6.912 6.591 6.893 39,706,520 +0.12(+1.83%)
May 27, 2008 6.572 6.800 6.555 6.769 36,069,036 +0.22(+3.30%)
May 26, 2008 6.606 6.610 6.456 6.552 33,585,068 +0.00(+0.00%)
May 23, 2008 6.606 6.610 6.456 6.552 33,583,000 -0.05(-0.82%)
May 22, 2008 6.448 6.684 6.417 6.606 42,910,220 +0.16(+2.46%)
May 21, 2008 6.545 6.556 6.436 6.448 34,597,596 -0.06(-0.95%)
May 20, 2008 6.510 6.552 6.390 6.510 53,533,016 -0.09(-1.35%)
May 19, 2008 6.591 6.742 6.568 6.599 46,126,924 +0.01(+0.13%)
May 16, 2008 6.398 6.595 6.359 6.590 68,072,360 +0.38(+6.08%)
May 15, 2008 6.119 6.274 6.119 6.212 22,220,854 +0.06(+0.94%)
May 14, 2008 6.162 6.235 6.135 6.154 28,203,162 -0.01(-0.19%)
May 13, 2008 6.216 6.216 6.069 6.166 28,010,146 -0.03(-0.56%)
May 12, 2008 6.146 6.204 6.123 6.201 31,809,792 +0.07(+1.13%)
May 09, 2008 6.100 6.173 6.061 6.131 35,254,932 +0.00(+0.06%)
May 08, 2008 6.189 6.224 6.077 6.127 51,739,728 -0.04(-0.63%)
May 07, 2008 6.340 6.363 6.154 6.166 39,333,716 -0.16(-2.51%)
May 06, 2008 6.270 6.402 6.228 6.324 35,248,808 +0.01(+0.12%)
May 05, 2008 6.340 6.409 6.262 6.317 32,434,536 -0.05(-0.73%)
May 02, 2008 6.572 6.610 6.282 6.363 40,813,516 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.