Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.369 9.415 9.285 9.311 39,327,984 -0.11(-1.18%)
Mar 30, 2010 9.369 9.450 9.300 9.423 33,326,848 -0.02(-0.20%)
Mar 29, 2010 9.450 9.503 9.319 9.442 35,755,556 +0.01(+0.08%)
Mar 26, 2010 9.357 9.526 9.357 9.434 53,337,760 +0.15(+1.57%)
Mar 25, 2010 9.615 9.641 9.265 9.288 98,947,336 -0.41(-4.27%)
Mar 24, 2010 9.914 9.975 9.684 9.703 63,322,628 -0.05(-0.47%)
Mar 23, 2010 9.756 9.756 9.572 9.749 46,019,836 +0.07(+0.67%)
Mar 22, 2010 9.507 9.737 9.342 9.684 42,562,616 +0.10(+1.08%)
Mar 19, 2010 9.580 9.649 9.496 9.580 57,442,952 -0.02(-0.20%)
Mar 18, 2010 9.764 9.783 9.580 9.599 55,813,908 -0.21(-2.11%)
Mar 17, 2010 9.733 9.845 9.641 9.806 55,687,232 +0.10(+1.07%)
Mar 16, 2010 9.572 9.733 9.538 9.703 88,099,208 +0.33(+3.56%)
Mar 15, 2010 9.323 9.400 9.300 9.369 30,865,298 +0.05(+0.58%)
Mar 12, 2010 9.311 9.392 9.262 9.315 33,449,874 +0.00(+0.04%)
Mar 11, 2010 9.223 9.465 9.223 9.311 46,861,728 +0.02(+0.17%)
Mar 10, 2010 9.028 9.311 9.020 9.296 63,765,204 +0.23(+2.58%)
Mar 09, 2010 9.016 9.112 8.901 9.062 34,815,144 +0.12(+1.29%)
Mar 08, 2010 8.928 9.051 8.920 8.947 23,450,932 -0.02(-0.21%)
Mar 05, 2010 8.840 8.974 8.774 8.966 32,134,648 +0.17(+1.96%)
Mar 04, 2010 8.843 8.889 8.774 8.793 33,604,176 -0.05(-0.61%)
Mar 03, 2010 8.939 8.970 8.801 8.847 28,762,398 -0.10(-1.16%)
Mar 02, 2010 8.893 8.978 8.855 8.951 44,628,504 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.