Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

76.18 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.448 3.572 3.440 3.537 71,345,160 +0.05(+1.44%)
Feb 26, 2009 3.599 3.692 3.475 3.487 63,459,428 -0.15(-4.25%)
Feb 25, 2009 3.669 3.719 3.584 3.642 53,399,188 -0.04(-1.15%)
Feb 24, 2009 3.526 3.703 3.518 3.684 81,024,096 +0.14(+4.04%)
Feb 23, 2009 3.719 3.765 3.522 3.541 69,956,024 -0.16(-4.38%)
Feb 20, 2009 3.634 3.757 3.576 3.703 64,672,656 +0.02(+0.63%)
Feb 19, 2009 3.738 3.846 3.669 3.680 54,353,220 -0.05(-1.35%)
Feb 18, 2009 3.723 3.773 3.649 3.730 52,524,836 +0.00(+0.00%)
Feb 17, 2009 3.754 3.781 3.611 3.730 84,669,480 -0.19(-4.74%)
Feb 13, 2009 3.935 3.982 3.846 3.916 45,816,116 -0.02(-0.49%)
Feb 12, 2009 3.819 3.935 3.765 3.935 61,891,800 +0.07(+1.90%)
Feb 11, 2009 3.885 3.904 3.754 3.862 58,943,832 +0.03(+0.91%)
Feb 10, 2009 4.055 4.144 3.823 3.827 94,125,432 -0.32(-7.65%)
Feb 09, 2009 4.016 4.163 3.947 4.144 52,056,616 +0.07(+1.71%)
Feb 06, 2009 3.893 4.109 3.846 4.074 64,123,212 +0.16(+4.05%)
Feb 05, 2009 3.723 3.935 3.696 3.916 93,524,248 +0.14(+3.68%)
Feb 04, 2009 3.788 3.897 3.757 3.777 73,344,280 -0.02(-0.61%)
Feb 03, 2009 3.618 3.823 3.572 3.800 70,272,136 +0.15(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.