Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

76.11 +0.43 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.727 7.948 7.720 7.913 32,809,818 +0.13(+1.69%)
Dec 28, 2007 7.867 7.909 7.782 7.782 24,740,080 -0.13(-1.61%)
Dec 27, 2007 7.948 7.998 7.843 7.909 21,167,756 -0.14(-1.73%)
Dec 26, 2007 8.118 8.122 7.986 8.048 14,206,577 -0.15(-1.89%)
Dec 24, 2007 8.164 8.234 8.122 8.203 12,493,524 +0.06(+0.76%)
Dec 21, 2007 7.967 8.188 7.925 8.141 51,848,864 +0.20(+2.58%)
Dec 20, 2007 7.789 7.948 7.751 7.936 29,744,028 +0.19(+2.50%)
Dec 19, 2007 7.855 7.948 7.689 7.743 36,626,840 -0.22(-2.77%)
Dec 18, 2007 7.789 8.010 7.789 7.963 34,469,104 +0.17(+2.23%)
Dec 17, 2007 8.114 8.118 7.785 7.789 43,229,788 -0.43(-5.18%)
Dec 14, 2007 8.207 8.292 8.137 8.215 27,102,360 -0.10(-1.16%)
Dec 13, 2007 8.450 8.547 8.296 8.311 29,126,808 -0.15(-1.74%)
Dec 12, 2007 8.574 8.620 8.369 8.458 32,078,828 -0.01(-0.07%)
Dec 11, 2007 8.547 8.706 8.454 8.464 51,098,920 -0.32(-3.67%)
Dec 10, 2007 8.744 8.837 8.733 8.787 23,327,262 +0.04(+0.49%)
Dec 07, 2007 8.783 8.883 8.713 8.744 23,730,006 -0.09(-1.01%)
Dec 06, 2007 8.736 8.833 8.678 8.833 25,640,132 +0.08(+0.88%)
Dec 05, 2007 8.736 8.775 8.682 8.756 21,603,558 +0.12(+1.39%)
Dec 04, 2007 8.717 8.763 8.636 8.636 36,516,832 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.