Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

76.18 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.048 3.083 3.036 3.054 11,645,936 -0.00(-0.13%)
Oct 30, 2003 3.006 3.093 3.026 3.058 17,223,720 +0.05(+1.74%)
Oct 29, 2003 3.004 3.041 2.986 3.006 22,810,322 +0.01(+0.32%)
Oct 28, 2003 2.923 3.005 2.904 2.996 16,827,814 +0.10(+3.30%)
Oct 27, 2003 2.942 2.947 2.890 2.900 8,512,787 -0.03(-0.89%)
Oct 24, 2003 2.892 2.933 2.863 2.926 11,634,590 +0.03(+0.87%)
Oct 23, 2003 2.888 2.936 2.884 2.901 10,493,275 +0.01(+0.33%)
Oct 22, 2003 2.894 2.906 2.860 2.892 11,339,173 -0.01(-0.23%)
Oct 21, 2003 2.899 2.923 2.886 2.898 9,587,709 -0.02(-0.66%)
Oct 20, 2003 2.890 2.932 2.882 2.918 11,283,142 +0.01(+0.43%)
Oct 17, 2003 2.945 2.956 2.893 2.905 10,316,174 -0.03(-0.92%)
Oct 16, 2003 2.923 2.931 2.899 2.932 9,183,406 +0.01(+0.30%)
Oct 15, 2003 2.927 2.957 2.905 2.923 13,314,089 -0.01(-0.36%)
Oct 14, 2003 2.933 2.942 2.916 2.934 6,182,143 -0.00(-0.10%)
Oct 13, 2003 2.928 2.965 2.909 2.937 7,562,608 +0.02(+0.66%)
Oct 10, 2003 2.912 2.943 2.894 2.918 6,490,713 -0.00(-0.07%)
Oct 09, 2003 2.932 2.984 2.899 2.920 15,042,546 +0.03(+1.00%)
Oct 08, 2003 2.928 2.930 2.890 2.891 12,035,044 -0.04(-1.25%)
Oct 07, 2003 2.904 2.927 2.894 2.927 12,510,191 +0.02(+0.83%)
Oct 06, 2003 2.915 2.915 2.880 2.903 11,213,463 -0.02(-0.60%)
Oct 03, 2003 2.927 2.976 2.899 2.921 20,282,540 +0.08(+2.68%)
Oct 02, 2003 2.826 2.867 2.812 2.844 14,980,523 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.