Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

88.25 +0.41 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.98 11.22 10.96 11.14 17,343,088 +0.13(+1.17%)
Oct 28, 2010 11.10 11.12 10.94 11.02 10,419,491 -0.01(-0.11%)
Oct 27, 2010 11.01 11.05 10.93 11.03 14,268,156 -0.05(-0.46%)
Oct 25, 2010 11.14 11.24 11.06 11.08 14,602,837 -0.04(-0.35%)
Oct 22, 2010 10.55 11.16 10.55 11.12 29,180,236 +0.47(+4.40%)
Oct 21, 2010 10.72 10.85 10.54 10.65 13,626,689 -0.06(-0.58%)
Oct 20, 2010 10.57 10.82 10.55 10.71 17,113,652 +0.14(+1.37%)
Oct 19, 2010 10.63 10.72 10.47 10.57 17,447,528 -0.11(-0.99%)
Oct 18, 2010 10.71 10.75 10.61 10.67 14,050,322 -0.07(-0.69%)
Oct 15, 2010 10.77 10.77 10.60 10.75 15,150,536 +0.04(+0.42%)
Oct 14, 2010 10.59 10.83 10.59 10.70 18,709,684 +0.06(+0.61%)
Oct 13, 2010 10.63 10.67 10.49 10.64 18,405,044 +0.05(+0.44%)
Oct 12, 2010 10.15 10.65 10.11 10.59 37,185,092 +0.45(+4.42%)
Oct 11, 2010 10.14 10.30 10.09 10.14 14,715,573 -0.03(-0.31%)
Oct 08, 2010 10.18 10.26 10.02 10.17 11,817,163 +0.00(+0.00%)
Oct 07, 2010 10.19 10.23 10.08 10.17 13,300,944 -0.01(-0.11%)
Oct 06, 2010 10.18 10.23 10.04 10.18 18,961,406 -0.06(-0.57%)
Oct 05, 2010 10.17 10.30 10.13 10.24 18,306,828 +0.22(+2.18%)
Oct 04, 2010 10.07 10.12 9.900 10.02 13,980,265 -0.10(-0.96%)
Oct 01, 2010 10.10 10.18 9.964 10.12 22,366,442 +0.15(+1.53%)
Sep 30, 2010 10.12 10.18 9.904 9.970 21,452,118 -0.10(-0.97%)
Sep 29, 2010 10.22 10.22 10.01 10.07 16,742,234 -0.13(-1.30%)
Sep 28, 2010 10.29 10.37 10.04 10.20 19,180,454 -0.00(-0.04%)
Sep 27, 2010 10.16 10.29 10.16 10.20 19,517,566 +0.01(+0.08%)
Sep 24, 2010 10.09 10.22 10.08 10.20 29,732,230 +0.27(+2.67%)
Sep 23, 2010 10.01 10.22 9.900 9.931 18,026,530 -0.19(-1.85%)
Sep 22, 2010 10.24 10.32 10.08 10.12 15,694,512 -0.09(-0.88%)
Sep 21, 2010 10.23 10.28 10.14 10.21 18,397,884 -0.05(-0.46%)
Sep 20, 2010 9.993 10.28 9.966 10.25 16,946,018 +0.29(+2.94%)
Sep 17, 2010 10.09 10.10 9.923 9.962 21,391,842 -0.09(-0.85%)
Sep 15, 2010 9.985 10.06 9.923 10.05 14,288,506 -0.01(-0.12%)
Sep 14, 2010 10.03 10.09 9.962 10.06 15,700,529 +0.01(+0.12%)
Sep 13, 2010 9.970 10.15 9.970 10.05 22,250,124 +0.14(+1.38%)
Sep 10, 2010 9.732 9.927 9.697 9.911 16,399,439 +0.22(+2.30%)
Sep 09, 2010 9.744 9.744 9.572 9.689 13,235,351 +0.02(+0.20%)
Sep 08, 2010 9.712 9.794 9.634 9.669 15,639,385 -0.04(-0.36%)
Sep 07, 2010 9.712 9.771 9.626 9.705 16,440,296 -0.08(-0.80%)
Sep 03, 2010 9.747 9.829 9.646 9.783 15,090,794 +0.16(+1.66%)
Sep 02, 2010 9.232 9.630 9.189 9.623 30,665,972 +0.38(+4.14%)
Sep 01, 2010 9.045 9.275 8.987 9.240 18,406,854 +0.27(+3.05%)
Aug 31, 2010 9.053 9.162 8.854 8.967 27,052,956 -0.18(-1.92%)
Aug 30, 2010 9.150 9.225 9.119 9.143 15,281,319 -0.02(-0.17%)
Aug 27, 2010 9.123 9.201 8.941 9.158 15,515,788 +0.08(+0.86%)
Aug 26, 2010 9.135 9.217 9.045 9.080 19,297,272 -0.04(-0.39%)
Aug 25, 2010 8.819 9.162 8.780 9.115 25,379,624 +0.21(+2.37%)
Aug 24, 2010 9.092 9.092 8.858 8.905 35,641,028 -0.34(-3.63%)
Aug 23, 2010 9.412 9.494 9.240 9.240 16,952,300 -0.14(-1.54%)
Aug 20, 2010 9.373 9.408 9.271 9.385 13,986,792 +0.00(+0.04%)
Aug 19, 2010 9.494 9.570 9.310 9.381 17,297,732 -0.18(-1.88%)
Aug 18, 2010 9.420 9.677 9.291 9.560 16,497,927 +0.08(+0.84%)
Aug 17, 2010 9.338 9.595 9.303 9.480 18,017,642 +0.19(+1.99%)
Aug 16, 2010 9.314 9.424 9.236 9.295 18,869,824 -0.07(-0.71%)
Aug 13, 2010 9.486 9.510 9.346 9.361 15,625,372 -0.18(-1.92%)
Aug 12, 2010 9.486 9.603 9.467 9.545 15,329,983 -0.08(-0.81%)
Aug 11, 2010 9.720 9.740 9.502 9.623 23,640,670 -0.29(-2.91%)
Aug 10, 2010 9.939 9.989 9.798 9.911 16,531,722 -0.10(-1.01%)
Aug 09, 2010 9.907 10.04 9.907 10.01 13,271,745 +0.13(+1.30%)
Aug 06, 2010 9.673 9.900 9.658 9.884 19,196,884 +0.06(+0.60%)
Aug 05, 2010 9.767 9.849 9.662 9.825 19,661,848 +0.00(+0.00%)
Aug 04, 2010 9.693 9.849 9.634 9.825 18,785,354 +0.18(+1.86%)
Aug 03, 2010 9.630 9.701 9.509 9.646 18,301,812 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.