Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.384 7.436 7.209 7.219 28,748,998 -0.29(-3.85%)
Sep 29, 2003 7.292 7.516 7.251 7.509 28,976,804 +0.29(+4.06%)
Sep 26, 2003 7.394 7.510 7.209 7.216 29,766,972 -0.21(-2.89%)
Sep 25, 2003 7.483 7.684 7.405 7.431 24,034,894 -0.09(-1.15%)
Sep 24, 2003 7.758 7.775 7.488 7.517 25,663,906 -0.24(-3.10%)
Sep 23, 2003 7.810 7.840 7.681 7.758 31,683,016 +0.03(+0.36%)
Sep 22, 2003 7.677 7.845 7.668 7.730 28,013,790 -0.07(-0.95%)
Sep 19, 2003 7.907 7.928 7.749 7.805 33,148,650 -0.12(-1.49%)
Sep 18, 2003 7.651 7.978 7.651 7.923 40,491,168 +0.26(+3.37%)
Sep 17, 2003 7.755 7.801 7.604 7.665 32,246,734 -0.11(-1.45%)
Sep 16, 2003 7.380 7.793 7.342 7.777 60,872,396 +0.25(+3.31%)
Sep 15, 2003 7.389 7.571 7.341 7.528 45,249,844 +0.11(+1.47%)
Sep 12, 2003 7.311 7.441 7.277 7.419 43,577,120 +0.32(+4.44%)
Sep 11, 2003 7.070 7.173 7.017 7.103 25,302,118 +0.07(+0.94%)
Sep 10, 2003 7.129 7.231 7.036 7.037 20,247,004 -0.21(-2.87%)
Sep 09, 2003 7.306 7.312 7.103 7.245 26,860,556 -0.11(-1.55%)
Sep 08, 2003 7.121 7.393 7.119 7.360 29,519,138 +0.22(+3.11%)
Sep 05, 2003 7.100 7.254 7.096 7.138 37,302,672 +0.02(+0.24%)
Sep 04, 2003 6.977 7.133 6.958 7.121 36,973,960 +0.13(+1.81%)
Sep 03, 2003 7.154 7.173 6.959 6.994 35,004,552 -0.15(-2.04%)
Sep 02, 2003 7.136 7.166 7.006 7.140 33,223,604 -0.02(-0.29%)
Aug 29, 2003 7.074 7.205 7.060 7.160 26,942,808 +0.06(+0.88%)
Aug 28, 2003 7.105 7.143 6.989 7.098 31,074,980 -0.01(-0.07%)
Aug 27, 2003 6.838 7.114 6.800 7.103 55,784,600 +0.24(+3.54%)
Aug 26, 2003 6.681 6.871 6.594 6.861 34,637,744 +0.11(+1.59%)
Aug 25, 2003 6.694 6.765 6.682 6.753 17,287,126 +0.02(+0.28%)
Aug 22, 2003 6.774 6.861 6.722 6.734 48,444,356 +0.04(+0.60%)
Aug 21, 2003 6.753 6.764 6.582 6.694 24,543,100 +0.00(+0.00%)
Aug 20, 2003 6.578 6.741 6.568 6.694 26,611,206 -0.01(-0.10%)
Aug 19, 2003 6.772 6.840 6.584 6.701 26,554,930 -0.07(-1.10%)
Aug 18, 2003 6.616 6.779 6.611 6.776 22,911,070 +0.13(+1.96%)
Aug 15, 2003 6.642 6.670 6.558 6.646 12,002,287 -0.00(-0.05%)
Aug 14, 2003 6.504 6.660 6.441 6.649 35,112,488 +0.10(+1.45%)
Aug 13, 2003 6.428 6.568 6.318 6.554 40,648,120 +0.19(+2.91%)
Aug 12, 2003 6.237 6.402 6.194 6.369 25,835,162 +0.15(+2.45%)
Aug 11, 2003 6.092 6.345 6.090 6.216 26,575,998 +0.09(+1.47%)
Aug 08, 2003 6.334 6.374 6.086 6.126 29,809,180 -0.18(-2.88%)
Aug 07, 2003 6.263 6.428 6.247 6.308 27,602,836 -0.01(-0.16%)
Aug 06, 2003 6.254 6.448 6.220 6.318 28,040,352 +0.08(+1.25%)
Aug 05, 2003 6.480 6.481 6.228 6.240 23,747,432 -0.24(-3.64%)
Aug 04, 2003 6.261 6.547 6.261 6.476 28,085,374 +0.15(+2.41%)
Aug 01, 2003 6.490 6.506 6.315 6.324 24,393,894 -0.17(-2.61%)
Jul 31, 2003 6.512 6.609 6.483 6.493 26,324,338 +0.02(+0.37%)
Jul 30, 2003 6.604 6.660 6.414 6.469 19,367,352 -0.14(-2.07%)
Jul 29, 2003 6.689 6.757 6.474 6.606 26,612,072 -0.08(-1.27%)
Jul 28, 2003 6.622 6.712 6.596 6.691 33,362,132 +0.13(+2.03%)
Jul 25, 2003 6.452 6.582 6.317 6.558 23,879,898 +0.11(+1.72%)
Jul 24, 2003 6.338 6.545 6.298 6.447 45,541,620 +0.17(+2.65%)
Jul 23, 2003 6.266 6.329 6.133 6.280 28,556,658 +0.00(+0.03%)
Jul 22, 2003 6.133 6.388 6.100 6.279 34,301,812 +0.22(+3.57%)
Jul 21, 2003 6.218 6.218 5.948 6.062 28,633,426 -0.09(-1.41%)
Jul 18, 2003 6.194 6.237 6.109 6.149 22,305,298 -0.03(-0.56%)
Jul 17, 2003 6.294 6.303 6.159 6.183 44,440,032 -0.28(-4.37%)
Jul 16, 2003 6.582 6.603 6.410 6.466 25,550,026 -0.08(-1.27%)
Jul 15, 2003 6.682 6.708 6.478 6.549 32,862,278 -0.10(-1.49%)
Jul 14, 2003 6.741 6.854 6.603 6.648 32,898,930 -0.05(-0.70%)
Jul 11, 2003 6.620 6.764 6.613 6.694 20,562,156 +0.08(+1.26%)
Jul 10, 2003 6.722 6.755 6.547 6.611 31,753,478 -0.16(-2.40%)
Jul 09, 2003 6.819 6.914 6.679 6.774 26,393,314 -0.07(-0.99%)
Jul 08, 2003 6.812 6.868 6.745 6.842 36,015,520 -0.07(-0.98%)
Jul 07, 2003 6.551 6.926 6.551 6.909 63,127,736 +0.42(+6.46%)
Jul 03, 2003 6.454 6.556 6.372 6.490 19,925,216 -0.05(-0.74%)
Jul 02, 2003 6.265 6.540 6.249 6.538 33,835,436 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.