Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.775 4.860 4.692 4.763 30,970,506 +0.01(+0.11%)
Jun 27, 2002 4.783 4.834 4.513 4.757 48,219,824 +0.07(+1.40%)
Jun 26, 2002 4.310 4.730 4.244 4.692 62,985,456 +0.12(+2.73%)
Jun 25, 2002 4.747 4.773 4.505 4.567 50,482,160 +0.04(+0.92%)
Jun 21, 2002 4.712 4.808 4.459 4.525 85,154,824 -0.04(-0.80%)
Jun 20, 2002 4.787 4.834 4.541 4.562 62,209,988 -0.31(-6.40%)
Jun 19, 2002 4.988 5.090 4.846 4.874 43,464,568 -0.13(-2.60%)
Jun 18, 2002 5.028 5.140 4.984 5.003 38,625,616 -0.06(-1.16%)
Jun 17, 2002 5.208 5.230 5.009 5.062 61,738,416 -0.12(-2.29%)
Jun 14, 2002 4.913 5.258 4.800 5.181 119,888,960 -0.54(-9.38%)
Jun 12, 2002 5.301 5.747 5.251 5.717 66,713,588 +0.29(+5.40%)
Jun 11, 2002 5.494 5.644 5.372 5.424 43,945,664 -0.03(-0.57%)
Jun 10, 2002 5.329 5.596 5.163 5.456 48,560,372 +0.11(+2.01%)
Jun 07, 2002 4.998 5.432 4.974 5.348 54,200,768 +0.02(+0.36%)
Jun 06, 2002 5.599 5.622 5.284 5.329 45,225,892 -0.36(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.