Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

181.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.227 6.338 6.189 6.224 18,704,714 -0.01(-0.19%)
Jun 27, 2003 6.295 6.379 6.166 6.236 24,846,258 -0.07(-1.15%)
Jun 26, 2003 6.149 6.321 6.104 6.308 25,400,354 +0.19(+3.14%)
Jun 25, 2003 6.201 6.225 6.099 6.116 29,352,946 -0.08(-1.37%)
Jun 24, 2003 6.227 6.321 6.127 6.201 26,986,416 -0.03(-0.52%)
Jun 23, 2003 6.232 6.303 6.149 6.234 26,055,510 -0.08(-1.24%)
Jun 20, 2003 6.416 6.433 6.139 6.312 36,117,308 -0.08(-1.27%)
Jun 19, 2003 6.255 6.611 6.229 6.393 88,845,368 +0.21(+3.45%)
Jun 18, 2003 5.779 6.232 5.765 6.180 57,220,312 +0.33(+5.69%)
Jun 17, 2003 5.879 5.888 5.754 5.848 29,065,358 +0.02(+0.26%)
Jun 16, 2003 5.709 5.886 5.688 5.832 28,162,750 +0.12(+2.09%)
Jun 13, 2003 5.802 5.875 5.662 5.713 23,594,850 -0.10(-1.79%)
Jun 12, 2003 5.784 5.832 5.713 5.817 26,746,470 -0.01(-0.09%)
Jun 11, 2003 5.740 5.855 5.637 5.822 39,572,972 -0.00(-0.03%)
Jun 10, 2003 5.785 5.863 5.721 5.824 28,527,720 +0.07(+1.30%)
Jun 09, 2003 5.708 5.964 5.682 5.749 41,595,612 -0.06(-1.04%)
Jun 06, 2003 6.130 6.170 5.801 5.810 54,850,896 -0.23(-3.87%)
Jun 05, 2003 5.931 6.113 5.921 6.043 34,268,204 +0.03(+0.58%)
Jun 04, 2003 6.000 6.052 5.907 6.009 38,560,352 +0.00(+0.06%)
Jun 03, 2003 5.737 6.054 5.699 6.005 69,740,168 +0.23(+3.99%)
Jun 02, 2003 5.869 5.882 5.699 5.775 47,422,428 -0.03(-0.60%)
May 30, 2003 5.652 5.856 5.649 5.810 51,243,352 +0.18(+3.23%)
May 29, 2003 5.488 5.723 5.434 5.628 55,119,716 +0.19(+3.54%)
May 28, 2003 5.472 5.546 5.411 5.436 25,631,638 -0.07(-1.20%)
May 27, 2003 5.280 5.508 5.269 5.501 29,474,506 +0.15(+2.82%)
May 23, 2003 5.333 5.384 5.292 5.351 30,032,356 -0.08(-1.44%)
May 22, 2003 5.472 5.541 5.372 5.429 39,485,196 -0.01(-0.11%)
May 21, 2003 5.316 5.498 5.313 5.434 35,028,460 +0.07(+1.37%)
May 20, 2003 5.256 5.408 5.243 5.361 44,702,188 +0.12(+2.28%)
May 19, 2003 5.385 5.418 5.242 5.242 52,616,896 -0.01(-0.10%)
May 16, 2003 5.193 5.377 5.188 5.247 48,526,000 +0.01(+0.23%)
May 15, 2003 5.181 5.276 5.122 5.235 68,440,256 -0.11(-1.98%)
May 14, 2003 5.439 5.463 5.294 5.340 32,518,714 -0.09(-1.69%)
May 13, 2003 5.347 5.456 5.333 5.432 41,152,680 +0.04(+0.80%)
May 12, 2003 5.302 5.406 5.280 5.389 42,085,028 +0.00(+0.03%)
May 09, 2003 5.349 5.410 5.282 5.387 44,458,728 +0.12(+2.37%)
May 08, 2003 5.420 5.444 5.216 5.262 72,021,808 -0.27(-4.85%)
May 07, 2003 5.675 5.714 5.470 5.531 44,966,964 -0.15(-2.71%)
May 06, 2003 5.540 5.709 5.517 5.685 34,092,068 +0.06(+1.08%)
May 05, 2003 5.552 5.709 5.515 5.624 31,687,136 +0.06(+1.15%)
May 02, 2003 5.576 5.585 5.443 5.560 36,669,960 -0.02(-0.31%)
May 01, 2003 5.531 5.638 5.446 5.578 31,722,940 +0.06(+1.04%)
Apr 30, 2003 5.489 5.617 5.458 5.521 37,062,072 -0.00(-0.03%)
Apr 29, 2003 5.436 5.576 5.377 5.522 38,556,312 +0.14(+2.67%)
Apr 28, 2003 5.372 5.446 5.309 5.378 43,848,956 -0.01(-0.19%)
Apr 25, 2003 5.593 5.605 5.323 5.389 58,207,232 -0.26(-4.63%)
Apr 24, 2003 5.784 5.870 5.598 5.650 74,228,664 -0.06(-1.06%)
Apr 23, 2003 5.837 5.853 5.683 5.711 58,180,380 -0.04(-0.69%)
Apr 22, 2003 5.635 5.761 5.623 5.751 47,332,052 +0.06(+1.00%)
Apr 21, 2003 5.720 5.820 5.647 5.694 37,155,624 -0.01(-0.18%)
Apr 17, 2003 5.550 5.746 5.514 5.704 45,464,468 +0.04(+0.67%)
Apr 16, 2003 5.798 5.834 5.649 5.666 34,423,836 -0.06(-1.09%)
Apr 15, 2003 5.671 5.799 5.656 5.728 32,723,720 +0.00(+0.06%)
Apr 14, 2003 5.512 5.766 5.481 5.725 40,111,188 +0.20(+3.70%)
Apr 11, 2003 5.688 5.702 5.432 5.521 26,507,680 -0.07(-1.33%)
Apr 10, 2003 5.552 5.652 5.507 5.595 31,899,074 +0.02(+0.28%)
Apr 09, 2003 5.628 5.671 5.389 5.579 70,233,344 -0.03(-0.56%)
Apr 08, 2003 5.773 5.879 5.574 5.611 69,141,608 -0.31(-5.24%)
Apr 07, 2003 6.201 6.277 5.910 5.921 40,206,184 -0.02(-0.29%)
Apr 04, 2003 6.021 6.035 5.883 5.938 36,124,236 -0.01(-0.09%)
Apr 03, 2003 5.983 6.116 5.888 5.943 56,343,404 +0.02(+0.41%)
Apr 02, 2003 6.286 6.298 5.855 5.919 90,085,808 -0.31(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.