Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.367 6.391 6.233 6.237 35,269,444 -0.26(-4.00%)
Mar 28, 2003 6.497 6.544 6.393 6.497 26,668,996 -0.02(-0.27%)
Mar 27, 2003 6.566 6.585 6.492 6.514 34,903,648 -0.14(-2.16%)
Mar 26, 2003 6.700 6.713 6.609 6.658 26,245,184 -0.06(-0.85%)
Mar 25, 2003 6.601 6.752 6.542 6.715 33,678,736 +0.11(+1.68%)
Mar 24, 2003 6.584 6.723 6.532 6.604 33,509,632 -0.19(-2.78%)
Mar 21, 2003 6.830 6.850 6.722 6.793 43,627,752 +0.10(+1.55%)
Mar 20, 2003 6.577 6.757 6.512 6.689 50,267,672 -0.09(-1.30%)
Mar 19, 2003 6.774 6.814 6.646 6.778 37,183,604 -0.02(-0.33%)
Mar 18, 2003 6.753 6.812 6.637 6.800 35,580,136 +0.04(+0.59%)
Mar 17, 2003 6.388 6.921 6.386 6.760 60,314,360 +0.27(+4.11%)
Mar 14, 2003 6.556 6.570 6.395 6.493 54,189,360 -0.04(-0.56%)
Mar 13, 2003 6.213 6.532 6.194 6.530 62,124,272 +0.45(+7.32%)
Mar 12, 2003 5.932 6.098 5.899 6.085 35,057,312 +0.10(+1.71%)
Mar 11, 2003 5.958 6.059 5.913 5.982 33,598,496 +0.05(+0.85%)
Mar 10, 2003 6.111 6.121 5.894 5.932 39,351,732 -0.16(-2.67%)
Mar 07, 2003 5.960 6.131 5.925 6.095 33,867,472 +0.03(+0.57%)
Mar 06, 2003 6.031 6.124 5.996 6.060 36,439,760 -0.09(-1.44%)
Mar 05, 2003 5.970 6.235 5.970 6.149 49,442,624 +0.18(+3.02%)
Mar 04, 2003 5.873 6.014 5.793 5.968 35,996,472 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.