Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.242 7.254 7.095 7.141 12,376,601 -0.08(-1.17%)
Nov 27, 2002 7.145 7.273 7.034 7.226 31,448,138 +0.24(+3.42%)
Nov 26, 2002 7.122 7.221 6.966 6.987 39,987,516 -0.27(-3.75%)
Nov 25, 2002 7.046 7.277 6.944 7.259 43,970,484 +0.21(+3.00%)
Nov 22, 2002 6.947 7.048 6.904 7.048 47,046,088 +0.01(+0.10%)
Nov 21, 2002 6.883 7.063 6.856 7.041 64,551,976 +0.26(+3.81%)
Nov 20, 2002 6.435 6.833 6.428 6.783 53,975,948 +0.37(+5.78%)
Nov 19, 2002 6.584 6.594 6.358 6.412 52,513,036 -0.24(-3.59%)
Nov 18, 2002 6.914 6.930 6.639 6.651 51,829,920 -0.18(-2.66%)
Nov 15, 2002 6.500 6.897 6.495 6.833 85,097,392 +0.21(+3.25%)
Nov 14, 2002 6.192 6.622 6.189 6.618 67,946,488 +0.53(+8.74%)
Nov 13, 2002 5.922 6.154 5.847 6.086 53,205,096 +0.11(+1.89%)
Nov 12, 2002 5.793 6.071 5.787 5.974 47,425,020 +0.26(+4.55%)
Nov 11, 2002 5.951 5.972 5.700 5.714 49,688,508 -0.31(-5.12%)
Nov 08, 2002 6.253 6.265 6.001 6.022 73,643,736 -0.03(-0.52%)
Nov 07, 2002 6.105 6.131 5.960 6.053 45,790,968 -0.16(-2.54%)
Nov 06, 2002 6.239 6.239 5.996 6.211 39,566,160 +0.04(+0.62%)
Nov 05, 2002 6.116 6.185 6.001 6.173 40,382,900 -0.01(-0.20%)
Nov 04, 2002 6.227 6.350 6.116 6.185 49,792,404 +0.01(+0.08%)
Nov 01, 2002 5.899 6.235 5.804 6.180 40,281,600 +0.20(+3.33%)
Oct 31, 2002 5.894 6.097 5.882 5.981 50,459,072 +0.14(+2.46%)
Oct 30, 2002 5.873 5.910 5.721 5.837 53,297,448 +0.00(+0.00%)
Oct 29, 2002 5.847 5.917 5.551 5.837 81,088,160 -0.31(-4.99%)
Oct 28, 2002 6.280 6.341 6.079 6.143 42,789,532 -0.18(-2.90%)
Oct 25, 2002 6.169 6.350 6.157 6.327 39,727,488 +0.20(+3.19%)
Oct 24, 2002 6.130 6.324 6.093 6.131 46,119,972 -0.20(-3.09%)
Oct 23, 2002 6.324 6.374 6.112 6.327 53,804,808 -0.08(-1.19%)
Oct 22, 2002 6.266 6.428 6.211 6.403 36,522,012 +0.01(+0.19%)
Oct 21, 2002 6.227 6.419 6.057 6.391 48,093,420 +0.12(+1.91%)
Oct 18, 2002 6.062 6.280 5.981 6.272 50,100,340 +0.04(+0.58%)
Oct 17, 2002 6.171 6.306 6.137 6.235 58,726,300 +0.32(+5.36%)
Oct 16, 2002 5.892 6.046 5.825 5.918 50,087,644 -0.20(-3.34%)
Oct 15, 2002 5.884 6.135 5.871 6.123 75,239,688 +0.45(+7.91%)
Oct 14, 2002 5.350 5.700 5.312 5.674 48,126,896 +0.24(+4.40%)
Oct 11, 2002 5.265 5.502 5.249 5.435 63,090,216 +0.25(+4.85%)
Oct 10, 2002 4.882 5.189 4.854 5.184 55,053,868 +0.35(+7.20%)
Oct 09, 2002 4.863 4.990 4.816 4.835 45,740,176 -0.14(-2.75%)
Oct 08, 2002 5.154 5.187 4.735 4.972 65,343,604 -0.14(-2.68%)
Oct 07, 2002 5.031 5.187 4.972 5.109 43,441,480 +0.04(+0.79%)
Oct 04, 2002 5.125 5.175 5.000 5.069 44,183,180 +0.03(+0.55%)
Oct 03, 2002 5.024 5.172 5.009 5.042 43,366,444 +0.05(+1.08%)
Oct 02, 2002 5.100 5.210 4.924 4.988 60,927,160 -0.17(-3.29%)
Oct 01, 2002 4.886 5.163 4.825 5.158 48,558,620 +0.37(+7.78%)
Sep 30, 2002 4.851 4.917 4.766 4.785 35,145,148 -0.17(-3.46%)
Sep 27, 2002 4.938 5.100 4.927 4.957 33,080,170 -0.03(-0.63%)
Sep 26, 2002 5.016 5.102 4.853 4.988 49,108,424 +0.08(+1.55%)
Sep 25, 2002 4.893 4.988 4.816 4.912 49,774,512 +0.14(+2.94%)
Sep 24, 2002 4.679 4.868 4.674 4.771 42,351,148 +0.02(+0.36%)
Sep 23, 2002 4.757 4.834 4.719 4.754 38,908,732 -0.11(-2.28%)
Sep 20, 2002 4.711 4.870 4.634 4.865 93,804,160 +0.41(+9.17%)
Sep 19, 2002 4.383 4.591 4.349 4.456 51,725,736 -0.05(-1.03%)
Sep 18, 2002 4.622 4.695 4.475 4.503 42,916,228 -0.17(-3.60%)
Sep 17, 2002 4.834 4.860 4.643 4.671 40,026,484 -0.06(-1.35%)
Sep 16, 2002 4.882 4.930 4.697 4.735 37,813,208 -0.22(-4.37%)
Sep 13, 2002 4.860 4.998 4.834 4.951 32,142,222 +0.07(+1.49%)
Sep 12, 2002 5.029 5.068 4.853 4.879 42,820,428 -0.18(-3.59%)
Sep 11, 2002 5.182 5.383 5.038 5.061 41,290,832 -0.06(-1.22%)
Sep 10, 2002 5.102 5.204 5.016 5.123 47,345,656 -0.05(-0.97%)
Sep 09, 2002 4.938 5.213 4.913 5.173 49,431,948 +0.24(+4.92%)
Sep 06, 2002 4.721 5.094 4.721 4.931 52,839,152 +0.29(+6.35%)
Sep 05, 2002 4.621 4.742 4.548 4.636 31,652,756 -0.06(-1.33%)
Sep 04, 2002 4.645 4.789 4.548 4.699 38,098,056 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.