Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.37 10.93 10.37 10.80 746,900 +0.51(+4.96%)
Aug 29, 2019 9.860 10.56 9.850 10.29 784,572 +0.53(+5.43%)
Aug 28, 2019 9.410 9.780 9.300 9.760 724,668 +0.48(+5.17%)
Aug 27, 2019 9.410 9.450 9.280 9.280 385,569 -0.10(-1.07%)
Aug 26, 2019 9.490 9.520 9.315 9.380 511,233 -0.04(-0.42%)
Aug 23, 2019 9.660 9.730 9.400 9.420 331,700 -0.35(-3.58%)
Aug 22, 2019 9.750 9.800 9.620 9.770 402,697 +0.04(+0.41%)
Aug 21, 2019 9.460 9.740 9.410 9.730 530,351 +0.31(+3.29%)
Aug 20, 2019 9.840 9.960 9.270 9.420 975,735 +0.10(+1.07%)
Aug 19, 2019 9.100 9.365 9.100 9.320 514,961 +0.40(+4.48%)
Aug 16, 2019 8.670 8.920 8.640 8.920 556,700 +0.33(+3.84%)
Aug 15, 2019 8.820 8.820 8.560 8.590 193,729 -0.17(-1.94%)
Aug 14, 2019 8.750 9.000 8.540 8.760 427,510 -0.20(-2.23%)
Aug 13, 2019 8.780 9.080 8.680 8.960 220,218 +0.19(+2.17%)
Aug 12, 2019 8.930 9.020 8.640 8.770 385,125 -0.16(-1.79%)
Aug 09, 2019 9.080 9.082 8.870 8.930 212,600 -0.21(-2.30%)
Aug 08, 2019 8.960 9.170 8.930 9.140 202,002 +0.21(+2.35%)
Aug 07, 2019 8.650 9.040 8.650 8.930 308,883 +0.17(+1.94%)
Aug 06, 2019 8.930 9.030 8.640 8.760 301,878 -0.10(-1.13%)
Aug 05, 2019 9.180 9.180 8.770 8.860 423,597 -0.45(-4.83%)
Aug 02, 2019 9.400 9.430 9.230 9.310 246,700 -0.20(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.