Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.92 -0.41 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.760 6.780 6.600 6.650 361,023 -0.04(-0.60%)
Mar 29, 2012 6.540 6.700 6.540 6.690 368,126 +0.09(+1.36%)
Mar 28, 2012 6.740 6.740 6.570 6.600 500,264 -0.15(-2.22%)
Mar 27, 2012 6.690 6.860 6.680 6.750 342,391 +0.06(+0.90%)
Mar 26, 2012 6.690 6.810 6.680 6.690 380,872 +0.09(+1.36%)
Mar 23, 2012 6.630 6.630 6.500 6.600 351,971 +0.00(+0.00%)
Mar 22, 2012 6.590 6.649 6.490 6.600 341,708 -0.07(-1.05%)
Mar 21, 2012 6.530 6.740 6.530 6.670 490,928 +0.16(+2.46%)
Mar 20, 2012 6.430 6.600 6.390 6.510 562,633 +0.02(+0.31%)
Mar 19, 2012 6.430 6.600 6.420 6.490 863,240 +0.00(+0.00%)
Mar 16, 2012 6.410 6.510 6.320 6.490 643,895 +0.09(+1.41%)
Mar 15, 2012 6.350 6.470 6.260 6.400 623,158 +0.08(+1.27%)
Mar 14, 2012 6.510 6.550 6.210 6.320 544,869 -0.19(-2.92%)
Mar 13, 2012 6.510 6.550 6.430 6.510 316,564 +0.08(+1.24%)
Mar 12, 2012 6.480 6.529 6.380 6.430 605,173 -0.03(-0.46%)
Mar 09, 2012 6.500 6.550 6.400 6.460 824,593 -0.02(-0.31%)
Mar 08, 2012 6.470 6.540 6.350 6.480 385,718 +0.08(+1.25%)
Mar 07, 2012 6.330 6.490 6.330 6.400 729,084 +0.20(+3.23%)
Mar 06, 2012 6.310 6.360 6.180 6.200 1,231,041 -0.22(-3.43%)
Mar 05, 2012 6.720 6.760 6.370 6.420 1,057,284 -0.33(-4.89%)
Mar 02, 2012 6.990 7.070 6.750 6.750 807,126 -0.25(-3.57%)
Mar 01, 2012 7.020 7.150 6.950 7.000 739,237 -0.01(-0.14%)
Feb 29, 2012 7.350 7.400 7.000 7.010 1,008,949 -0.29(-3.97%)
Feb 28, 2012 7.290 7.430 7.220 7.300 423,878 +0.03(+0.41%)
Feb 27, 2012 7.290 7.370 7.160 7.270 445,312 -0.12(-1.62%)
Feb 24, 2012 7.210 7.440 7.065 7.390 921,151 +0.16(+2.21%)
Feb 23, 2012 7.240 7.320 7.150 7.230 402,015 +0.02(+0.28%)
Feb 22, 2012 7.250 7.260 7.150 7.210 504,144 -0.06(-0.83%)
Feb 21, 2012 7.450 7.490 7.110 7.270 928,913 -0.15(-2.02%)
Feb 17, 2012 7.330 7.539 7.290 7.420 1,066,069 +0.14(+1.92%)
Feb 16, 2012 7.490 7.490 6.710 7.280 1,251,777 -0.25(-3.32%)
Feb 15, 2012 7.490 7.700 7.260 7.530 1,052,774 +0.08(+1.07%)
Feb 14, 2012 7.410 7.470 7.230 7.450 559,784 +0.03(+0.40%)
Feb 13, 2012 7.560 7.560 7.290 7.420 579,085 -0.03(-0.40%)
Feb 10, 2012 7.470 7.485 7.353 7.450 267,635 -0.11(-1.46%)
Feb 09, 2012 7.410 7.570 7.380 7.560 580,594 +0.17(+2.30%)
Feb 08, 2012 7.260 7.430 7.230 7.390 327,904 +0.18(+2.50%)
Feb 07, 2012 7.330 7.400 7.160 7.210 320,405 -0.11(-1.50%)
Feb 06, 2012 7.400 7.410 7.180 7.320 458,569 -0.17(-2.27%)
Feb 03, 2012 7.400 7.505 7.310 7.490 669,337 +0.20(+2.74%)
Feb 02, 2012 7.180 7.375 7.080 7.290 448,850 +0.11(+1.53%)
Feb 01, 2012 6.930 7.200 6.880 7.180 607,462 +0.32(+4.66%)
Jan 31, 2012 7.010 7.080 6.730 6.860 400,222 -0.07(-1.01%)
Jan 30, 2012 7.080 7.200 6.850 6.930 457,777 -0.35(-4.81%)
Jan 27, 2012 7.110 7.290 7.063 7.280 317,350 +0.13(+1.82%)
Jan 26, 2012 7.340 7.340 7.100 7.150 366,211 -0.16(-2.19%)
Jan 25, 2012 7.060 7.360 6.985 7.310 844,850 +0.25(+3.54%)
Jan 24, 2012 7.000 7.070 6.931 7.060 689,016 +0.00(+0.00%)
Jan 23, 2012 7.150 7.200 7.010 7.060 489,947 -0.12(-1.67%)
Jan 20, 2012 7.160 7.330 7.020 7.180 436,734 -0.01(-0.14%)
Jan 19, 2012 7.390 7.650 7.140 7.190 1,844,421 -0.13(-1.78%)
Jan 18, 2012 6.810 7.350 6.810 7.320 1,204,887 +0.51(+7.49%)
Jan 17, 2012 6.600 6.830 6.590 6.810 702,323 +0.30(+4.61%)
Jan 13, 2012 6.620 6.730 6.500 6.510 310,555 -0.22(-3.27%)
Jan 12, 2012 6.810 6.830 6.580 6.730 1,038,274 -0.06(-0.88%)
Jan 11, 2012 6.560 6.820 6.390 6.790 309,034 +0.17(+2.57%)
Jan 10, 2012 6.650 6.750 6.580 6.620 354,452 +0.10(+1.53%)
Jan 09, 2012 6.350 6.560 6.240 6.520 675,151 +0.20(+3.16%)
Jan 06, 2012 6.340 6.360 6.170 6.320 354,419 -0.01(-0.16%)
Jan 05, 2012 6.230 6.330 6.150 6.330 361,022 +0.07(+1.12%)
Jan 04, 2012 6.090 6.320 6.020 6.260 1,101,447 +0.18(+2.96%)
Dec 30, 2011 6.130 6.200 6.040 6.080 207,281 -0.05(-0.82%)
Dec 29, 2011 6.100 6.160 6.031 6.130 300,689 +0.06(+0.99%)
Dec 28, 2011 6.290 6.290 6.020 6.070 187,478 -0.24(-3.80%)
Dec 27, 2011 6.310 6.360 6.230 6.310 171,200 -0.03(-0.47%)
Dec 23, 2011 6.510 6.510 6.255 6.340 222,371 +0.19(+3.09%)
Dec 21, 2011 6.030 6.180 5.900 6.150 370,587 +0.10(+1.65%)
Dec 20, 2011 5.800 6.150 5.800 6.050 700,191 +0.42(+7.46%)
Dec 19, 2011 5.950 6.030 5.580 5.630 437,602 -0.27(-4.58%)
Dec 16, 2011 5.830 6.150 5.690 5.900 525,403 +0.13(+2.25%)
Dec 15, 2011 5.910 5.970 5.720 5.770 776,507 -0.13(-2.20%)
Dec 14, 2011 5.850 5.910 5.760 5.900 655,163 -0.01(-0.17%)
Dec 13, 2011 6.140 6.220 5.875 5.910 553,078 -0.18(-2.96%)
Dec 12, 2011 6.500 6.500 5.920 6.090 554,040 -0.23(-3.64%)
Dec 09, 2011 5.960 6.390 5.880 6.320 641,978 +0.36(+6.04%)
Dec 08, 2011 6.000 6.150 5.890 5.960 838,859 -0.15(-2.45%)
Dec 07, 2011 5.830 6.190 5.650 6.110 1,179,283 +0.07(+1.16%)
Dec 06, 2011 6.090 6.170 6.000 6.040 695,920 -0.05(-0.82%)
Dec 05, 2011 5.980 6.200 5.890 6.090 524,151 +0.24(+4.10%)
Dec 02, 2011 5.840 5.945 5.760 5.850 400,977 +0.12(+2.09%)
Dec 01, 2011 5.770 5.840 5.642 5.730 456,604 -0.06(-1.04%)
Nov 30, 2011 5.550 5.790 5.550 5.790 767,348 +0.41(+7.62%)
Nov 29, 2011 5.270 5.400 5.270 5.380 492,294 +0.12(+2.28%)
Nov 28, 2011 5.170 5.290 5.100 5.260 541,304 +0.31(+6.26%)
Nov 25, 2011 5.060 5.169 4.950 4.950 230,984 -0.15(-2.94%)
Nov 23, 2011 5.150 5.220 5.100 5.100 597,449 -0.14(-2.67%)
Nov 22, 2011 5.180 5.280 5.100 5.240 575,930 +0.04(+0.77%)
Nov 21, 2011 5.410 5.470 5.180 5.200 331,844 -0.30(-5.45%)
Nov 18, 2011 5.640 5.750 5.460 5.500 487,863 -0.12(-2.14%)
Nov 17, 2011 5.940 5.979 5.590 5.620 443,741 -0.36(-6.02%)
Nov 16, 2011 5.940 6.250 5.871 5.980 660,389 -0.04(-0.66%)
Nov 15, 2011 5.880 6.060 5.810 6.020 417,512 +0.08(+1.35%)
Nov 14, 2011 6.060 6.150 5.780 5.940 546,533 -0.18(-2.94%)
Nov 11, 2011 5.850 6.150 5.760 6.120 529,113 +0.36(+6.25%)
Nov 10, 2011 6.030 6.030 5.670 5.760 434,330 -0.15(-2.54%)
Nov 09, 2011 5.810 6.110 5.790 5.910 1,412,252 -0.45(-7.08%)
Nov 08, 2011 6.130 6.380 6.110 6.360 514,576 +0.28(+4.61%)
Nov 07, 2011 6.110 6.220 5.870 6.080 608,576 -0.18(-2.88%)
Nov 04, 2011 6.280 6.300 5.810 6.260 1,031,642 -0.04(-0.63%)
Nov 03, 2011 6.230 6.340 6.070 6.300 725,466 +0.17(+2.77%)
Nov 02, 2011 6.160 6.220 6.030 6.130 506,252 +0.10(+1.66%)
Nov 01, 2011 5.970 6.170 5.840 6.030 564,344 -0.24(-3.83%)
Oct 31, 2011 6.440 6.440 6.200 6.270 574,255 -0.22(-3.39%)
Oct 28, 2011 6.700 6.790 6.420 6.490 1,025,268 -0.24(-3.57%)
Oct 27, 2011 6.780 6.850 6.460 6.730 1,696,986 +0.28(+4.34%)
Oct 26, 2011 6.570 6.670 6.310 6.450 865,757 -0.02(-0.31%)
Oct 25, 2011 6.530 6.720 6.440 6.470 541,070 -0.16(-2.41%)
Oct 24, 2011 6.190 6.660 6.190 6.630 663,069 +0.50(+8.16%)
Oct 21, 2011 6.270 6.330 6.040 6.130 1,288,970 +0.00(+0.00%)
Oct 20, 2011 6.240 6.280 5.870 6.130 758,578 -0.17(-2.70%)
Oct 19, 2011 6.390 6.550 6.180 6.300 812,564 -0.13(-2.02%)
Oct 18, 2011 6.260 6.510 6.060 6.430 672,079 +0.10(+1.58%)
Oct 17, 2011 6.540 6.650 6.270 6.330 2,023,604 -0.32(-4.81%)
Oct 14, 2011 6.500 6.650 6.460 6.650 854,109 +0.23(+3.58%)
Oct 13, 2011 6.000 6.430 6.000 6.420 973,860 +0.40(+6.64%)
Oct 12, 2011 5.720 6.060 5.720 6.020 1,137,482 +0.37(+6.55%)
Oct 11, 2011 5.560 5.670 5.492 5.650 430,740 +0.02(+0.36%)
Oct 10, 2011 5.410 5.630 5.380 5.630 584,079 +0.36(+6.83%)
Oct 07, 2011 5.410 5.518 5.240 5.270 573,082 -0.10(-1.86%)
Oct 06, 2011 5.310 5.470 5.150 5.370 558,087 +0.10(+1.90%)
Oct 05, 2011 5.100 5.395 5.080 5.270 773,714 +0.16(+3.13%)
Oct 04, 2011 4.610 5.120 4.580 5.110 1,047,453 +0.44(+9.42%)
Oct 03, 2011 4.900 5.040 4.670 4.670 1,205,021 -0.31(-6.22%)
Sep 30, 2011 5.060 5.230 4.940 4.980 1,245,595 -0.22(-4.23%)
Sep 29, 2011 5.450 5.500 5.000 5.200 968,913 -0.14(-2.62%)
Sep 28, 2011 5.930 5.930 5.320 5.340 1,326,764 -0.62(-10.40%)
Sep 27, 2011 5.980 6.120 5.860 5.960 791,423 +0.16(+2.76%)
Sep 26, 2011 5.670 5.800 5.520 5.800 628,571 +0.22(+3.94%)
Sep 23, 2011 5.590 5.800 5.460 5.580 706,454 -0.01(-0.18%)
Sep 22, 2011 5.610 5.760 5.390 5.590 1,044,427 -0.29(-4.93%)
Sep 21, 2011 6.100 6.220 5.870 5.880 538,392 -0.23(-3.76%)
Sep 20, 2011 6.530 6.530 6.040 6.110 599,563 -0.43(-6.57%)
Sep 19, 2011 6.540 6.640 6.320 6.540 632,149 -0.15(-2.24%)
Sep 16, 2011 6.680 6.720 6.590 6.690 702,090 +0.03(+0.45%)
Sep 15, 2011 6.660 6.750 6.530 6.660 828,900 +0.10(+1.52%)
Sep 14, 2011 6.120 6.590 6.030 6.560 2,568,999 +0.52(+8.61%)
Sep 13, 2011 5.920 6.090 5.851 6.040 651,606 +0.14(+2.37%)
Sep 12, 2011 5.770 6.041 5.660 5.900 651,620 +0.01(+0.17%)
Sep 09, 2011 6.090 6.230 5.810 5.890 762,005 -0.27(-4.38%)
Sep 08, 2011 6.340 6.480 6.020 6.160 526,330 -0.17(-2.69%)
Sep 07, 2011 6.190 6.390 6.060 6.330 537,191 +0.29(+4.80%)
Sep 06, 2011 5.850 6.070 5.830 6.040 593,947 +0.00(+0.00%)
Sep 02, 2011 6.090 6.230 6.000 6.040 546,443 -0.21(-3.36%)
Sep 01, 2011 6.510 6.579 6.200 6.250 684,009 -0.21(-3.25%)
Aug 31, 2011 6.710 6.840 6.350 6.460 821,348 -0.15(-2.27%)
Aug 30, 2011 6.810 6.810 6.440 6.610 863,591 -0.27(-3.92%)
Aug 29, 2011 6.710 6.900 6.625 6.880 524,015 +0.26(+3.93%)
Aug 26, 2011 6.310 6.620 6.100 6.620 1,045,182 +0.25(+3.92%)
Aug 25, 2011 6.630 6.820 6.340 6.370 726,304 -0.32(-4.78%)
Aug 24, 2011 6.840 6.940 6.650 6.690 799,275 -0.14(-2.05%)
Aug 23, 2011 6.440 6.840 6.270 6.830 780,368 +0.45(+7.05%)
Aug 22, 2011 6.670 6.909 6.350 6.380 838,646 -0.01(-0.16%)
Aug 19, 2011 6.600 6.900 6.339 6.390 1,291,934 -0.37(-5.40%)
Aug 18, 2011 6.910 7.120 6.550 6.755 2,578,888 -0.49(-6.70%)
Aug 17, 2011 6.340 7.590 6.140 7.240 5,788,831 +1.62(+28.83%)
Aug 16, 2011 6.100 6.130 5.600 5.620 2,108,064 -0.57(-9.21%)
Aug 15, 2011 5.990 6.195 5.990 6.190 775,635 +0.27(+4.56%)
Aug 12, 2011 6.120 6.320 5.850 5.920 610,583 -0.14(-2.31%)
Aug 11, 2011 5.670 6.160 5.670 6.060 981,686 +0.45(+8.02%)
Aug 10, 2011 5.580 5.890 5.434 5.610 1,149,069 -0.18(-3.11%)
Aug 09, 2011 5.730 5.930 5.240 5.790 1,680,593 +0.31(+5.66%)
Aug 08, 2011 5.620 5.967 5.470 5.480 1,856,182 -0.43(-7.28%)
Aug 05, 2011 6.260 6.440 5.630 5.910 1,808,200 -0.26(-4.21%)
Aug 04, 2011 6.520 6.520 6.160 6.170 1,267,938 -0.57(-8.46%)
Aug 03, 2011 6.730 6.760 6.100 6.740 1,609,220 -0.04(-0.59%)
Aug 02, 2011 7.260 7.260 6.780 6.780 1,100,644 -0.54(-7.38%)
Aug 01, 2011 7.930 7.930 7.050 7.320 1,479,929 -0.16(-2.14%)
Jul 29, 2011 7.650 7.760 7.460 7.480 1,006,718 -0.28(-3.61%)
Jul 28, 2011 7.760 7.990 7.670 7.760 449,887 -0.01(-0.13%)
Jul 27, 2011 8.080 8.180 7.750 7.770 701,479 -0.40(-4.90%)
Jul 26, 2011 8.510 8.550 8.100 8.170 852,283 -0.30(-3.54%)
Jul 25, 2011 8.620 8.690 8.450 8.470 646,804 -0.23(-2.64%)
Jul 22, 2011 8.640 8.750 8.200 8.700 1,267,372 +0.52(+6.36%)
Jul 21, 2011 8.140 8.200 8.000 8.180 528,631 +0.07(+0.86%)
Jul 20, 2011 8.050 8.120 7.910 8.110 485,048 +0.11(+1.37%)
Jul 19, 2011 7.830 8.030 7.820 8.000 586,213 +0.25(+3.23%)
Jul 18, 2011 7.660 7.780 7.590 7.750 830,891 +0.02(+0.26%)
Jul 15, 2011 7.690 7.750 7.550 7.730 467,274 +0.07(+0.91%)
Jul 14, 2011 7.720 7.810 7.650 7.660 567,028 -0.06(-0.78%)
Jul 13, 2011 7.870 7.920 7.670 7.720 467,427 -0.04(-0.52%)
Jul 12, 2011 8.050 8.070 7.740 7.760 729,729 -0.35(-4.32%)
Jul 11, 2011 8.100 8.250 8.000 8.110 564,519 -0.12(-1.46%)
Jul 08, 2011 8.310 8.340 8.135 8.230 422,874 -0.21(-2.49%)
Jul 07, 2011 8.330 8.608 8.130 8.440 456,237 +0.24(+2.93%)
Jul 06, 2011 8.400 8.410 8.120 8.200 521,106 -0.24(-2.84%)
Jul 05, 2011 8.610 8.670 8.370 8.440 463,216 -0.11(-1.29%)
Jul 01, 2011 8.530 8.620 8.310 8.550 621,438 +0.08(+0.94%)
Jun 30, 2011 8.070 8.480 8.070 8.470 773,574 +0.47(+5.88%)
Jun 29, 2011 8.120 8.210 7.990 8.000 431,486 -0.04(-0.50%)
Jun 28, 2011 8.070 8.280 7.960 8.040 679,490 +0.02(+0.25%)
Jun 27, 2011 8.050 8.150 7.930 8.020 546,827 -0.05(-0.62%)
Jun 24, 2011 8.330 8.360 8.020 8.070 692,084 -0.22(-2.65%)
Jun 23, 2011 8.010 8.290 7.910 8.290 856,001 +0.14(+1.72%)
Jun 22, 2011 8.220 8.279 8.030 8.150 691,129 -0.12(-1.45%)
Jun 21, 2011 8.160 8.330 8.100 8.270 718,881 +0.21(+2.61%)
Jun 20, 2011 8.220 8.305 8.030 8.060 728,146 -0.12(-1.47%)
Jun 17, 2011 8.440 8.500 8.090 8.180 866,989 -0.15(-1.80%)
Jun 16, 2011 8.680 8.770 8.280 8.330 627,249 -0.35(-4.03%)
Jun 15, 2011 8.890 8.990 8.650 8.680 553,449 -0.35(-3.88%)
Jun 14, 2011 8.950 9.200 8.890 9.030 691,798 +0.26(+2.96%)
Jun 13, 2011 8.910 8.910 8.700 8.770 601,479 -0.06(-0.68%)
Jun 10, 2011 8.890 8.940 8.600 8.830 964,847 -0.17(-1.89%)
Jun 09, 2011 9.290 9.350 8.950 9.000 671,642 -0.24(-2.60%)
Jun 08, 2011 9.300 9.390 9.120 9.240 656,645 -0.10(-1.07%)
Jun 07, 2011 9.620 9.700 9.340 9.340 680,959 -0.16(-1.68%)
Jun 06, 2011 9.460 9.595 9.360 9.500 872,655 +0.01(+0.11%)
Jun 03, 2011 9.510 9.690 9.300 9.490 595,141 +0.61(+6.87%)
May 24, 2011 9.170 9.280 8.880 8.880 782,437 -0.22(-2.42%)
May 23, 2011 9.100 9.340 8.910 9.100 785,057 -0.15(-1.62%)
May 20, 2011 9.160 9.345 9.080 9.250 620,964 +0.02(+0.22%)
May 19, 2011 9.440 9.490 9.150 9.230 842,424 -0.17(-1.81%)
May 18, 2011 9.030 9.620 9.000 9.400 2,096,675 +0.44(+4.91%)
May 17, 2011 8.800 9.140 8.370 8.960 4,971,827 +0.96(+12.00%)
May 16, 2011 8.040 8.230 7.930 8.000 943,347 -0.11(-1.36%)
May 13, 2011 8.290 8.345 8.030 8.110 478,746 -0.15(-1.82%)
May 12, 2011 8.140 8.340 7.980 8.260 687,323 +0.03(+0.36%)
May 11, 2011 8.530 8.530 8.005 8.230 682,760 -0.29(-3.40%)
May 10, 2011 8.210 8.532 8.150 8.520 603,625 +0.36(+4.41%)
May 09, 2011 8.100 8.240 8.020 8.160 498,764 +0.08(+0.99%)
May 06, 2011 8.210 8.309 8.000 8.080 266,350 +0.02(+0.25%)
May 05, 2011 7.950 8.340 7.840 8.060 484,289 +0.03(+0.37%)
May 04, 2011 8.180 8.300 7.880 8.030 604,208 -0.15(-1.83%)
May 03, 2011 8.290 8.430 8.010 8.180 963,630 -0.13(-1.56%)
May 02, 2011 8.300 8.750 8.260 8.310 989,676 -0.42(-4.81%)
Apr 29, 2011 8.810 8.870 8.650 8.730 418,037 -0.09(-1.02%)
Apr 28, 2011 9.140 9.180 8.730 8.820 839,276 -0.38(-4.13%)
Apr 27, 2011 9.160 9.340 9.000 9.200 999,554 +0.05(+0.55%)
Apr 26, 2011 8.820 9.280 8.810 9.150 1,797,394 +0.39(+4.45%)
Apr 25, 2011 8.730 8.780 8.650 8.760 449,511 +0.03(+0.34%)
Apr 21, 2011 8.830 8.830 8.590 8.730 566,869 +0.02(+0.17%)
Apr 20, 2011 8.680 8.740 8.620 8.715 913,171 +0.23(+2.77%)
Apr 19, 2011 8.440 8.540 8.400 8.480 699,075 +0.07(+0.83%)
Apr 18, 2011 8.450 8.510 8.250 8.410 803,883 -0.23(-2.66%)
Apr 15, 2011 8.600 8.700 8.490 8.640 530,679 +0.11(+1.29%)
Apr 14, 2011 8.460 8.560 8.270 8.530 568,505 -0.05(-0.58%)
Apr 13, 2011 8.570 8.650 8.481 8.580 895,077 +0.07(+0.82%)
Apr 12, 2011 8.570 8.650 8.390 8.510 959,482 -0.09(-1.05%)
Apr 11, 2011 9.000 9.000 8.520 8.600 1,040,563 -0.41(-4.55%)
Apr 08, 2011 8.570 9.190 8.410 9.010 1,597,273 +0.50(+5.88%)
Apr 07, 2011 8.520 8.650 8.270 8.510 1,087,275 -0.03(-0.35%)
Apr 06, 2011 8.870 8.870 8.320 8.540 829,970 -0.21(-2.40%)
Apr 05, 2011 8.740 8.895 8.650 8.750 622,280 +0.03(+0.34%)
Apr 04, 2011 9.140 9.200 8.580 8.720 1,520,476 -0.42(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.