Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.350 7.400 7.000 7.010 1,008,949 -0.29(-3.97%)
Feb 28, 2012 7.290 7.430 7.220 7.300 423,878 +0.03(+0.41%)
Feb 27, 2012 7.290 7.370 7.160 7.270 445,312 -0.12(-1.62%)
Feb 24, 2012 7.210 7.440 7.065 7.390 921,151 +0.16(+2.21%)
Feb 23, 2012 7.240 7.320 7.150 7.230 402,015 +0.02(+0.28%)
Feb 22, 2012 7.250 7.260 7.150 7.210 504,144 -0.06(-0.83%)
Feb 21, 2012 7.450 7.490 7.110 7.270 928,913 -0.15(-2.02%)
Feb 17, 2012 7.330 7.539 7.290 7.420 1,066,069 +0.14(+1.92%)
Feb 16, 2012 7.490 7.490 6.710 7.280 1,251,777 -0.25(-3.32%)
Feb 15, 2012 7.490 7.700 7.260 7.530 1,052,774 +0.08(+1.07%)
Feb 14, 2012 7.410 7.470 7.230 7.450 559,784 +0.03(+0.40%)
Feb 13, 2012 7.560 7.560 7.290 7.420 579,085 -0.03(-0.40%)
Feb 10, 2012 7.470 7.485 7.353 7.450 267,635 -0.11(-1.46%)
Feb 09, 2012 7.410 7.570 7.380 7.560 580,594 +0.17(+2.30%)
Feb 08, 2012 7.260 7.430 7.230 7.390 327,904 +0.18(+2.50%)
Feb 07, 2012 7.330 7.400 7.160 7.210 320,405 -0.11(-1.50%)
Feb 06, 2012 7.400 7.410 7.180 7.320 458,569 -0.17(-2.27%)
Feb 03, 2012 7.400 7.505 7.310 7.490 669,337 +0.20(+2.74%)
Feb 02, 2012 7.180 7.375 7.080 7.290 448,850 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.