Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.61 -0.71 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.720 1.810 1.550 1.590 300,735 -0.11(-6.47%)
Jan 29, 2009 1.870 1.870 1.680 1.700 220,648 -0.21(-10.99%)
Jan 28, 2009 1.940 2.000 1.870 1.910 193,712 -0.03(-1.55%)
Jan 27, 2009 1.980 2.010 1.930 1.940 198,825 -0.05(-2.51%)
Jan 26, 2009 1.860 2.000 1.860 1.990 142,656 +0.12(+6.42%)
Jan 23, 2009 1.750 1.900 1.750 1.870 107,371 +0.03(+1.63%)
Jan 22, 2009 1.810 1.880 1.775 1.840 119,692 -0.06(-3.16%)
Jan 21, 2009 1.730 1.900 1.660 1.900 118,599 +0.20(+11.76%)
Jan 20, 2009 1.870 1.880 1.700 1.700 225,726 -0.21(-10.99%)
Jan 16, 2009 1.790 1.970 1.790 1.910 272,889 +0.06(+3.24%)
Jan 15, 2009 1.730 1.850 1.660 1.850 447,704 +0.12(+6.94%)
Jan 14, 2009 1.600 1.800 1.580 1.730 314,033 +0.03(+1.76%)
Jan 13, 2009 1.770 1.900 1.670 1.700 402,485 -0.08(-4.49%)
Jan 12, 2009 1.700 1.790 1.670 1.780 345,926 +0.15(+9.20%)
Jan 09, 2009 1.540 1.680 1.520 1.630 342,028 +0.13(+8.67%)
Jan 08, 2009 1.600 1.600 1.360 1.500 419,321 -0.10(-6.25%)
Jan 07, 2009 1.800 1.840 1.550 1.600 418,127 -0.22(-12.09%)
Jan 06, 2009 1.830 1.890 1.690 1.820 854,652 +0.01(+0.55%)
Jan 05, 2009 2.020 2.050 1.730 1.810 602,429 -0.24(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.