Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.78 +0.64 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.19 10.37 10.14 10.31 472,516 +0.20(+1.98%)
Sep 29, 2016 10.26 10.29 10.05 10.11 256,424 -0.18(-1.75%)
Sep 28, 2016 10.21 10.30 10.18 10.29 195,434 +0.06(+0.59%)
Sep 27, 2016 10.25 10.36 10.15 10.23 285,577 -0.06(-0.58%)
Sep 26, 2016 10.53 10.53 10.26 10.29 469,433 -0.29(-2.74%)
Sep 23, 2016 10.30 10.62 10.30 10.58 481,907 +0.23(+2.22%)
Sep 22, 2016 10.10 10.39 10.10 10.35 390,932 +0.29(+2.88%)
Sep 21, 2016 9.900 10.07 9.895 10.06 284,034 +0.19(+1.93%)
Sep 20, 2016 9.890 10.12 9.760 9.870 392,029 +0.04(+0.41%)
Sep 19, 2016 9.740 9.890 9.740 9.830 375,142 +0.10(+1.03%)
Sep 16, 2016 9.990 10.03 9.730 9.730 541,075 -0.25(-2.51%)
Sep 15, 2016 9.960 10.09 9.780 9.980 375,356 +0.05(+0.50%)
Sep 14, 2016 9.980 10.00 9.770 9.930 468,278 -0.06(-0.60%)
Sep 13, 2016 10.05 10.07 9.920 9.990 409,677 -0.07(-0.70%)
Sep 12, 2016 10.02 10.10 9.950 10.06 461,444 -0.04(-0.40%)
Sep 09, 2016 10.35 10.36 10.03 10.10 487,901 -0.32(-3.07%)
Sep 08, 2016 9.940 10.43 9.840 10.42 747,954 +0.43(+4.30%)
Sep 07, 2016 9.790 10.00 9.690 9.990 347,363 +0.25(+2.57%)
Sep 06, 2016 9.700 9.740 9.590 9.740 190,010 +0.07(+0.72%)
Sep 02, 2016 9.650 9.670 9.670 9.670 201,500 +0.09(+0.94%)
Sep 01, 2016 9.550 9.645 9.490 9.580 231,167 +0.02(+0.21%)
Aug 31, 2016 9.550 9.640 9.460 9.560 365,577 +0.05(+0.53%)
Aug 30, 2016 9.400 9.560 9.400 9.510 276,963 +0.11(+1.17%)
Aug 29, 2016 9.450 9.520 9.390 9.400 186,796 +0.02(+0.21%)
Aug 26, 2016 9.370 9.500 9.330 9.380 289,074 +0.03(+0.32%)
Aug 25, 2016 9.120 9.430 9.090 9.350 296,573 +0.20(+2.19%)
Aug 24, 2016 9.220 9.280 9.120 9.150 293,619 -0.12(-1.29%)
Aug 23, 2016 9.280 9.460 9.227 9.270 264,493 +0.05(+0.54%)
Aug 22, 2016 8.980 9.285 8.900 9.220 499,082 +0.20(+2.22%)
Aug 19, 2016 9.020 9.130 8.950 9.020 682,378 -0.01(-0.11%)
Aug 18, 2016 9.250 9.444 8.810 9.030 1,654,334 -1.07(-10.59%)
Aug 17, 2016 10.08 10.15 9.990 10.10 290,018 +0.02(+0.20%)
Aug 16, 2016 10.05 10.17 10.01 10.08 229,816 -0.02(-0.15%)
Aug 15, 2016 9.900 10.12 9.890 10.10 262,961 +0.23(+2.28%)
Aug 12, 2016 9.780 9.920 9.720 9.870 245,107 +0.11(+1.13%)
Aug 11, 2016 9.710 9.860 9.700 9.760 200,401 +0.05(+0.51%)
Aug 10, 2016 9.890 9.890 9.670 9.710 146,021 -0.20(-2.02%)
Aug 09, 2016 9.770 9.970 9.770 9.910 172,757 +0.12(+1.23%)
Aug 08, 2016 9.740 9.865 9.700 9.790 206,370 +0.02(+0.20%)
Aug 05, 2016 9.560 10.01 9.560 9.770 366,860 +0.23(+2.41%)
Aug 04, 2016 9.660 9.740 9.540 9.540 209,729 -0.14(-1.45%)
Aug 03, 2016 9.720 9.740 9.530 9.680 275,039 -0.04(-0.41%)
Aug 02, 2016 9.570 9.760 9.500 9.720 464,663 +0.14(+1.46%)
Aug 01, 2016 9.660 9.660 9.510 9.580 303,931 -0.08(-0.83%)
Jul 29, 2016 9.790 9.790 9.630 9.660 426,743 -0.16(-1.63%)
Jul 28, 2016 9.740 9.850 9.700 9.820 219,727 +0.07(+0.72%)
Jul 27, 2016 9.760 9.850 9.700 9.750 183,578 +0.00(+0.00%)
Jul 26, 2016 9.380 9.850 9.350 9.750 684,907 +0.36(+3.83%)
Jul 25, 2016 9.470 9.540 9.360 9.390 203,662 -0.06(-0.69%)
Jul 22, 2016 9.510 9.540 9.450 9.455 166,553 -0.05(-0.58%)
Jul 21, 2016 9.490 9.550 9.400 9.510 355,099 +0.01(+0.11%)
Jul 20, 2016 9.460 9.560 9.370 9.500 623,543 +0.06(+0.64%)
Jul 19, 2016 9.270 9.470 9.210 9.440 423,236 +0.15(+1.61%)
Jul 18, 2016 9.300 9.380 9.250 9.290 269,998 +0.01(+0.11%)
Jul 15, 2016 9.290 9.350 9.130 9.280 229,100 +0.04(+0.43%)
Jul 14, 2016 9.330 9.330 9.170 9.240 223,924 -0.01(-0.11%)
Jul 13, 2016 9.170 9.280 9.100 9.250 177,138 +0.09(+0.98%)
Jul 12, 2016 9.080 9.190 9.040 9.160 391,624 +0.13(+1.44%)
Jul 11, 2016 8.910 9.060 8.910 9.030 199,905 +0.13(+1.46%)
Jul 08, 2016 8.700 8.940 8.670 8.900 408,990 +0.23(+2.65%)
Jul 07, 2016 8.700 8.912 8.595 8.670 292,717 -0.15(-1.70%)
Jul 05, 2016 8.930 8.950 8.785 8.820 219,767 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.