Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.660 7.700 7.270 7.280 0 -0.38(-4.96%)
Aug 29, 2013 7.430 7.680 7.430 7.660 228,203 +0.25(+3.37%)
Aug 28, 2013 7.360 7.530 7.360 7.410 0 +0.06(+0.82%)
Aug 27, 2013 7.250 7.380 7.210 7.350 283,231 +0.02(+0.27%)
Aug 26, 2013 7.370 7.410 7.300 7.330 0 -0.05(-0.68%)
Aug 23, 2013 7.270 7.380 7.200 7.380 0 +0.11(+1.51%)
Aug 22, 2013 7.200 7.300 7.200 7.270 55,892 +0.11(+1.54%)
Aug 21, 2013 7.100 7.230 7.040 7.160 0 +0.00(+0.00%)
Aug 20, 2013 7.350 7.350 7.030 7.160 324,181 -0.21(-2.85%)
Aug 19, 2013 7.470 7.580 7.370 7.370 231,092 -0.16(-2.12%)
Aug 16, 2013 7.500 7.640 7.460 7.530 0 +0.03(+0.40%)
Aug 15, 2013 7.740 7.740 7.490 7.500 284,062 -0.31(-3.97%)
Aug 14, 2013 7.840 8.200 7.521 7.810 546,124 +0.17(+2.23%)
Aug 13, 2013 7.530 7.880 7.030 7.640 428,159 +0.11(+1.46%)
Aug 12, 2013 7.450 7.660 7.450 7.530 302,019 +0.07(+0.94%)
Aug 09, 2013 7.680 7.700 7.420 7.460 310,372 -0.23(-2.99%)
Aug 08, 2013 7.700 7.760 7.620 7.690 126,301 +0.05(+0.65%)
Aug 07, 2013 7.650 7.705 7.450 7.640 254,115 -0.05(-0.65%)
Aug 06, 2013 7.880 7.975 7.610 7.690 345,707 -0.22(-2.78%)
Aug 05, 2013 7.810 7.980 7.710 7.910 175,252 +0.07(+0.89%)
Aug 02, 2013 7.930 7.950 7.792 7.840 126,014 -0.14(-1.75%)
Aug 01, 2013 7.750 8.000 7.600 7.980 220,118 +0.33(+4.31%)
Jul 31, 2013 7.930 8.020 7.640 7.650 0 -0.28(-3.53%)
Jul 30, 2013 8.140 8.200 7.810 7.930 0 -0.16(-1.98%)
Jul 29, 2013 8.010 8.300 8.010 8.090 0 +0.08(+1.00%)
Jul 26, 2013 8.220 8.245 7.950 8.010 0 -0.28(-3.38%)
Jul 25, 2013 8.200 8.350 8.090 8.290 0 +0.09(+1.10%)
Jul 24, 2013 8.190 8.270 8.080 8.200 0 +0.01(+0.12%)
Jul 23, 2013 8.370 8.450 8.190 8.190 0 -0.18(-2.15%)
Jul 22, 2013 8.280 8.450 8.250 8.370 0 +0.02(+0.24%)
Jul 19, 2013 8.380 8.380 8.230 8.350 0 -0.08(-0.95%)
Jul 18, 2013 8.560 8.640 8.390 8.430 0 -0.13(-1.52%)
Jul 17, 2013 8.680 8.710 8.490 8.560 188,630 -0.10(-1.15%)
Jul 16, 2013 8.620 8.690 8.560 8.660 0 +0.03(+0.35%)
Jul 15, 2013 8.710 8.710 8.510 8.630 0 -0.01(-0.12%)
Jul 12, 2013 8.760 8.760 8.450 8.640 0 +0.09(+1.05%)
Jul 11, 2013 8.630 8.630 8.391 8.550 0 +0.03(+0.35%)
Jul 10, 2013 8.780 8.850 8.025 8.520 0 +0.47(+5.84%)
Jul 09, 2013 8.030 8.090 7.971 8.050 0 +0.05(+0.63%)
Jul 08, 2013 8.000 8.010 7.850 8.000 0 +0.00(+0.00%)
Jul 05, 2013 8.060 8.060 7.870 8.000 0 +0.07(+0.88%)
Jul 03, 2013 7.850 8.000 7.662 7.930 0 +0.06(+0.76%)
Jul 02, 2013 7.900 8.005 7.740 7.870 0 -0.06(-0.76%)
Jul 01, 2013 8.100 8.120 7.890 7.930 0 -0.13(-1.61%)
Jun 28, 2013 7.970 8.105 7.900 8.060 853,279 +0.08(+1.00%)
Jun 27, 2013 8.000 8.070 7.940 7.980 0 +0.04(+0.50%)
Jun 26, 2013 8.040 8.050 7.870 7.940 0 -0.07(-0.87%)
Jun 25, 2013 8.000 8.100 7.840 8.010 0 +0.06(+0.75%)
Jun 24, 2013 7.600 8.000 7.585 7.950 0 +0.29(+3.79%)
Jun 21, 2013 7.560 7.680 7.470 7.660 475,341 +0.12(+1.59%)
Jun 20, 2013 7.480 7.610 7.390 7.540 0 -0.03(-0.40%)
Jun 19, 2013 7.710 7.780 7.470 7.570 0 -0.16(-2.07%)
Jun 18, 2013 7.600 7.760 7.590 7.730 0 +0.17(+2.25%)
Jun 17, 2013 7.610 7.720 7.450 7.560 0 +0.05(+0.67%)
Jun 14, 2013 7.600 7.700 7.490 7.510 0 -0.08(-1.05%)
Jun 13, 2013 7.310 7.640 7.270 7.590 296,992 +0.26(+3.55%)
Jun 12, 2013 7.440 7.640 7.310 7.330 205,401 -0.12(-1.61%)
Jun 11, 2013 7.570 7.590 7.350 7.450 0 -0.19(-2.49%)
Jun 10, 2013 7.610 7.730 7.520 7.640 0 +0.07(+0.92%)
Jun 07, 2013 7.780 7.799 7.510 7.570 0 -0.13(-1.69%)
Jun 06, 2013 7.790 7.795 7.590 7.700 154,016 -0.06(-0.77%)
Jun 05, 2013 7.740 7.808 7.590 7.760 0 -0.01(-0.13%)
Jun 04, 2013 7.780 7.860 7.650 7.770 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.